300 Based Spartans Historical Data

SPARTANS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 37.29
+0.00%
$ 11,186 $ 315
Mar 31, 7 PM $ 37.31
+0.09%
$ 11,194 $ 317
Mar 31, 6 PM $ 37.26
+0.00%
$ 11,179 $ 301
Mar 31, 5 PM $ 37.25
+0.57%
$ 11,176 $ 287
Mar 31, 4 PM $ 36.96
+0.18%
$ 11,088 $ 285
Mar 31, 3 PM $ 36.93
+0.68%
$ 11,078 $ 284
Mar 31, 2 PM $ 36.7
-0.41%
$ 11,009 $ 280
Mar 31, 1 PM $ 36.85
+0.42%
$ 11,054 $ 273
Mar 31, 12 PM $ 36.75
+0.38%
$ 11,025 $ 269
Mar 31, 11 AM $ 36.58
+0.00%
$ 10,973 $ 263
Mar 31, 10 AM $ 36.53
-0.03%
$ 10,959 $ 261
Mar 31, 9 AM $ 36.58
-0.66%
$ 10,974 $ 258
Mar 31, 8 AM $ 36.81
-0.27%
$ 11,042 $ 265
Mar 31, 7 AM $ 36.93
-0.12%
$ 11,078 $ 267
Mar 31, 6 AM $ 36.97
-0.01%
$ 11,091 $ 269
Mar 31, 5 AM $ 36.96
+0.16%
$ 11,088 $ 262
Mar 31, 3 AM $ 37.02
-0.21%
$ 11,106 $ 273
Mar 31, 2 AM $ 37.05
+0.07%
$ 11,114 $ 278
Mar 31, 1 AM $ 37.07
+1.34%
$ 11,121 $ 279
Mar 30, 11 PM $ 36.56
-0.14%
$ 10,968 $ 236
Mar 30, 10 PM $ 36.61
-0.23%
$ 10,983 $ 259
Mar 30, 9 PM $ 36.64
+0.24%
$ 10,991 $ 269
Mar 30, 8 PM $ 36.57
+0.09%
$ 10,971 $ 266
Mar 30, 7 PM $ 36.55
-0.29%
$ 10,966 $ 265
Mar 30, 6 PM $ 36.66
-0.08%
$ 10,998 $ 258
Mar 30, 5 PM $ 36.82
-0.36%
$ 11,047 $ 252
Mar 30, 4 PM $ 36.99
-0.05%
$ 11,097 $ 247
Mar 30, 3 PM $ 36.99
+0.06%
$ 11,096 $ 240
Mar 30, 2 PM $ 36.91
-0.25%
$ 11,074 $ 238
Mar 30, 1 PM $ 37.08
-0.10%
$ 11,124 $ 220
Mar 30, 12 PM $ 37.09
+0.00%
$ 11,127 $ 246
Mar 30, 10 AM $ 37.03
+0.00%
$ 11,109 $ 290
Mar 30, 9 AM $ 37.02
-0.07%
$ 11,106 $ 297
Mar 30, 8 AM $ 36.95
+0.04%
$ 11,086 $ 267
Mar 30, 7 AM $ 36.94
+0.20%
$ 11,081 $ 257
Mar 30, 5 AM $ 36.97
+0.44%
$ 11,091 $ 257
Mar 30, 4 AM $ 36.77
+0.05%
$ 11,030 $ 254
Mar 30, 3 AM $ 36.75
+0.18%
$ 11,025 $ 251
Mar 30, 2 AM $ 36.62
+0.43%
$ 10,987 $ 250
Mar 30, 1 AM $ 36.44
+0.45%
$ 10,931 $ 235
Mar 30, 12 AM $ 36.33
+0.42%
$ 10,900 $ 222
Mar 29, 11 PM $ 36.22
+0.60%
$ 10,866 $ 196
Mar 29, 10 PM $ 35.94
-1.19%
$ 10,781 $ 183
Mar 29, 9 PM $ 36.4
+0.07%
$ 10,920 $ 164
Mar 29, 8 PM $ 36.32
+0.00%
$ 10,895 $ 166
Mar 29, 5 PM $ 36.25
-0.22%
$ 10,875 $ 150
Mar 29, 4 PM $ 36.35
-0.01%
$ 10,905 $ 147
Mar 29, 3 PM $ 36.37
-0.10%
$ 10,912 $ 141
Mar 29, 2 PM $ 36.41
+0.00%
$ 10,923 $ 137
Mar 29, 1 PM $ 36.42
-0.21%
$ 10,925 $ 143