300 Based Spartans Historical Data

SPARTANS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 32.97
+0.04%
$ 9,890 $ 112
Jul 27, 10 AM $ 32.94
+0.00%
$ 9,881 $ 117
Jul 27, 9 AM $ 32.95
-0.07%
$ 9,884 $ 130
Jul 27, 8 AM $ 32.98
+0.04%
$ 9,895 $ 119
Jul 27, 7 AM $ 32.97
-0.16%
$ 9,891 $ 149
Jul 27, 6 AM $ 33.02
-0.05%
$ 9,907 $ 153
Jul 27, 5 AM $ 33
+0.09%
$ 9,901 $ 150
Jul 27, 4 AM $ 33.01
+0.13%
$ 9,902 $ 161
Jul 27, 3 AM $ 32.91
+0.23%
$ 9,874 $ 157
Jul 27, 2 AM $ 32.84
+0.06%
$ 9,851 $ 173
Jul 27, 1 AM $ 32.81
+0.92%
$ 9,843 $ 171
Jul 27, 12 AM $ 32.88
-0.11%
$ 9,863 $ 159
Jul 26, 11 PM $ 32.92
+0.30%
$ 9,875 $ 132
Jul 26, 10 PM $ 32.81
+0.63%
$ 9,844 $ 121
Jul 26, 9 PM $ 32.57
+0.19%
$ 9,772 $ 103
Jul 26, 6 PM $ 32.51
+0.00%
$ 9,753 $ 148
Jul 26, 5 PM $ 32.58
+0.00%
$ 9,774 $ 168
Jul 26, 4 PM $ 32.6
-0.14%
$ 9,780 $ 167
Jul 26, 3 PM $ 32.51
-0.04%
$ 9,752 $ 167
Jul 26, 2 PM $ 32.44
+0.05%
$ 9,733 $ 157
Jul 26, 1 PM $ 32.35
+0.00%
$ 9,706 $ 166
Jul 26, 12 PM $ 32.44
+0.10%
$ 9,732 $ 169
Jul 26, 11 AM $ 32.44
+0.14%
$ 9,731 $ 176
Jul 26, 10 AM $ 32.45
+0.69%
$ 9,734 $ 165
Jul 26, 9 AM $ 32.21
+0.13%
$ 9,662 $ 158
Jul 26, 8 AM $ 32.16
-0.15%
$ 9,647 $ 157
Jul 26, 7 AM $ 32.21
-0.06%
$ 9,663 $ 149
Jul 26, 6 AM $ 32.19
-0.04%
$ 9,658 $ 142
Jul 26, 5 AM $ 32.3
+0.10%
$ 9,690 $ 136
Jul 26, 4 AM $ 32.24
+0.06%
$ 9,673 $ 120
Jul 26, 3 AM $ 32.24
-0.25%
$ 9,673 $ 112
Jul 26, 2 AM $ 32.28
+0.05%
$ 9,685 $ 105
Jul 26, 1 AM $ 32.37
+0.00%
$ 9,711 $ 82
Jul 26, 12 AM $ 32.21
+0.00%
$ 9,662 $ 108
Jul 25, 11 PM $ 32.24
+0.00%
$ 9,671 $ 108
Jul 25, 9 PM $ 32.19
-0.14%
$ 9,657 $ 114
Jul 25, 8 PM $ 32.21
+0.00%
$ 9,662 $ 119
Jul 25, 7 PM $ 32.21
+0.18%
$ 9,663 $ 117
Jul 25, 6 PM $ 32.28
+1.61%
$ 9,683 $ 105
Jul 25, 5 PM $ 31.68
+0.20%
$ 9,505 $ 80
Jul 25, 4 PM $ 31.65
-0.08%
$ 9,496 $ 77
Jul 25, 3 PM $ 31.73
+0.15%
$ 9,520 $ 81
Jul 25, 2 PM $ 31.69
+0.20%
$ 9,508 $ 88
Jul 25, 1 PM $ 31.7
+0.14%
$ 9,509 $ 81
Jul 25, 12 PM $ 31.69
+0.15%
$ 9,507 $ 108
Jul 25, 10 AM $ 31.66
+0.12%
$ 9,498 $ 123
Jul 25, 9 AM $ 31.6
+0.02%
$ 9,479 $ 122
Jul 25, 7 AM $ 31.67
-0.03%
$ 9,500 $ 126
Jul 25, 6 AM $ 31.66
-0.02%
$ 9,498 $ 130
Jul 25, 5 AM $ 31.67
+0.00%
$ 9,502 $ 127