300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 38.67
+0.00%
$ 11,600 $ 227
12:52 AM $ 38.58
+0.00%
$ 11,600 $ 227
12:10 AM $ 38.57
+0.00%
$ 11,578 $ 241
11:52 PM $ 38.59
+0.00%
$ 11,578 $ 250
11:40 PM $ 38.6
+0.00%
$ 11,583 $ 249
11:30 PM $ 38.6
+0.00%
$ 11,583 $ 248
11:16 PM $ 38.61
-0.21%
$ 11,583 $ 248
10:51 PM $ 38.7
+0.07%
$ 11,609 $ 247
10:37 PM $ 38.72
+0.00%
$ 11,616 $ 245
10:03 PM $ 38.73
+0.00%
$ 11,619 $ 241
10:01 PM $ 38.79
+0.00%
$ 11,619 $ 237
10:00 PM $ 38.88
+0.00%
$ 11,619 $ 234
9:40 PM $ 38.91
+0.04%
$ 11,654 $ 232
8:53 PM $ 38.85
+0.00%
$ 11,654 $ 237
8:49 PM $ 38.88
+0.00%
$ 11,665 $ 236
8:47 PM $ 38.98
+0.00%
$ 11,665 $ 234
8:25 PM $ 38.99
-0.03%
$ 11,716 $ 234
8:02 PM $ 39.05
+0.00%
$ 11,716 $ 233
7:20 PM $ 39.04
+0.00%
$ 11,731 $ 231
7:15 PM $ 38.98
+0.00%
$ 11,731 $ 233
6:24 PM $ 39.1
+0.00%
$ 11,731 $ 245
6:06 PM $ 39.11
+0.00%
$ 11,732 $ 242
5:51 PM $ 39.14
-0.08%
$ 11,741 $ 244
5:50 PM $ 39.2
+0.00%
$ 11,741 $ 244
5:45 PM $ 39.19
-0.05%
$ 11,766 $ 243
5:33 PM $ 39.22
-0.08%
$ 11,766 $ 243
5:13 PM $ 39.27
+0.00%
$ 11,780 $ 243
4:59 PM $ 39.28
+0.00%
$ 11,785 $ 242
4:55 PM $ 39.32
+0.00%
$ 11,785 $ 201
4:53 PM $ 39.32
-0.23%
$ 11,796 $ 197
4:26 PM $ 39.42
-0.02%
$ 11,826 $ 197
4:07 PM $ 39.42
+0.00%
$ 11,827 $ 197
3:56 PM $ 39.44
+0.00%
$ 11,832 $ 197
2:31 PM $ 39.46
+0.00%
$ 11,839 $ 197
2:26 PM $ 39.44
+0.00%
$ 11,833 $ 196
2:25 PM $ 39.37
+0.00%
$ 11,833 $ 195
2:19 PM $ 39.47
+0.00%
$ 11,840 $ 194
1:35 PM $ 39.45
+0.00%
$ 11,820 $ 192
1:22 PM $ 39.4
+0.00%
$ 11,820 $ 186
1:21 PM $ 39.29
+0.00%
$ 11,820 $ 183
1:12 PM $ 39.27
+0.00%
$ 11,782 $ 182
1:03 PM $ 39.26
+0.00%
$ 11,777 $ 181
12:36 PM $ 39.28
+0.00%
$ 11,785 $ 223
12:23 PM $ 39.28
+0.00%
$ 11,783 $ 222
12:15 PM $ 39.28
+0.04%
$ 11,739 $ 220
12:05 PM $ 39.25
+0.26%
$ 11,739 $ 214
11:47 AM $ 39.13
+0.00%
$ 11,739 $ 214
11:09 AM $ 39.06
+0.00%
$ 11,718 $ 214
10:45 AM $ 39.04
+0.00%
$ 11,722 $ 213
10:15 AM $ 39.05
+0.00%
$ 11,722 $ 225
Download