Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $41.1
+5.00%
$12,330 $1,854
Sep 14 $39.04
+0.57%
$11,713 $1,646
Sep 7 $39.39
-1.84%
$11,611 $3,358
Aug 31 $40.16
+1.62%
$12,047 $2,169
Aug 24 $40.25
+1.39%
$11,853 $4,942
Aug 17 $39.29
+29.51%
$11,918 $4,069
Aug 10 $30.35
-2.20%
$9,098 $665
Aug 3 $31.05
+1.45%
$9,314 $641
Jul 27 $30.59
-7.05%
$9,177 $1,752
Jul 20 $32.92
+0.59%
$9,875 $1,534
Jul 13 $32.72
+4.43%
$9,815 $6,715
Jul 6 $31.35
-6.04%
$9,386 $1,329
Jun 29 $33.42
+7.72%
$10,027 $1,344
Jun 22 $31.08
-5.76%
$9,306 $1,828
Jun 15 $33.6
+3.87%
$9,909 $2,323
Jun 8 $32.04
-0.56%
$9,670 $2,098
Jun 1 $30.66
-15.18%
$9,660 $5,020
May 25 $36.09
-0.89%
$10,868 $1,642
May 18 $36.78
-2.23%
$10,910 $1,818
May 11 $38.24
-12.19%
$11,299 $3,045
May 4 $41.33
-4.14%
$13,058 $1,935
Apr 27 $42.67
-4.70%
$12,963 $373
Apr 20 $43.78
+13.50%
$13,414 $1,748
Apr 13 $39.95
+4.02%
$11,578 $1,500
Apr 6 $39.6
+5.28%
$11,525 $1,492
Mar 30 $37.24
+2.91%
$11,284 $1,236
Mar 23 $36.83
-0.77%
$10,866 $1,441
Mar 16 $37.25
-6.88%
$11,174 $2,857
Mar 9 $38.78
+5.02%
$12,014 $1,835
Mar 2 $37.34
+2.09%
$11,075 $2,017
Feb 23 $36.51
+4.75%
$10,953 $3,175
Feb 16 $35.32
-6.06%
$10,490 $603
Feb 9 $39.48
+6.95%
$11,288 $2,738
Feb 2 $36.51
-6.74%
$11,058 $2,114
Jan 26 $40.08
-21.79%
$11,650 $1,952
Jan 19 $53.88
-10.26%
$15,371 $2,111
Jan 12 $61.14
+2.72%
$18,006 $2,956
Jan 5 $58.58
-6.42%
$17,866 $4,057
Dec 29 $58.69
+4.59%
$18,784 $22,779
Dec 22 $56.04
-4.59%
$16,834 $40,932
Dec 15 $58.55
-5.65%
$17,623 $37,821
Dec 8 $63.28
-4.59%
$18,564 $24,287
Dec 1 $66.26
+0.67%
$19,901 $95,250
Nov 24 $65.67
+2.50%
$19,764 $132,566
Nov 17 $62.17
-11.34%
$19,217 $99,956
Nov 10 $71.99
-15.10%
$21,034 $97,569
Nov 3 $79.79
-11.35%
$25,407 $81,894
Oct 27 $90.35
-10.99%
$26,950 $81,468
Oct 20 $93.76
+3.70%
$30,286 $58,429
Oct 13 $88.2
-11.04%
$27,111 $33,489
Download