FORFUN Historical Data

FORFUN
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.243
+3.14%
$-- $0
Dec 4, 2022 $0.236
+0.99%
$580,260 $0
Mar 23, 2021 $0
--%
$-- $0
Sep 16, 2020 $0.00191
-4.14%
$4,746 $0.01
Sep 15, 2020 $0.002
-12.26%
$4,952 $0.01
Sep 14, 2020 $0.00233
-5.20%
$5,785 $0
Sep 13, 2020 $0.00246
+19.05%
$6,099 $0
Aug 19, 2020 $0.00359
+3.04%
$8,705 $3
Aug 18, 2020 $0.00348
-3.38%
$8,449 $3
Aug 17, 2020 $0.00361
+11.89%
$8,748 $3
Aug 16, 2020 $0.00323
+0.91%
$7,826 $1
Aug 15, 2020 $0.00285
-15.73%
$6,907 $1
Aug 14, 2020 $0.00338
+5.03%
$8,188 $16
Aug 11, 2020 $0.00228
-3.20%
$5,523 $0
Aug 10, 2020 $0.00235
-0.18%
$5,703 $0
Jul 30, 2020 $0.00285
+0.42%
$6,802 $0.01
Jul 29, 2020 $0.00284
-2.10%
$6,773 $0.01
Jul 20, 2020 $0.000882
-0.07%
$2,108 $0
Jul 19, 2020 $0.000884
-2.36%
$2,111 $0
Jul 18, 2020 $0.000914
+13.91%
$2,184 $0
Jul 17, 2020 $0.000801
+0.93%
$1,899 $0.1
Jul 9, 2020 $0.00225
-4.57%
$5,330 $2
Jul 8, 2020 $0.00237
+69.07%
$5,625 $2
Jul 7, 2020 $0.0014
-29.73%
$3,326 $0
Jul 6, 2020 $0.002
-4.75%
$4,707 $0
Jun 29, 2020 $0.00177
+0.38%
$4,142 $0
Jun 28, 2020 $0.00176
+0.95%
$4,124 $0
Jun 22, 2020 $0.00123
+0.47%
$2,878 $0.1
Jun 21, 2020 $0.00122
+0.03%
$2,861 $0.1
Jun 20, 2020 $0.00147
-0.27%
$3,428 $0
Jun 19, 2020 $0.00147
-0.45%
$3,435 $0
Jun 14, 2020 $0.00192
-5.77%
$4,472 $0
Jun 13, 2020 $0.00204
-10.82%
$4,718 $0
May 27, 2020 $0.00131
+1.20%
$2,992 $0.01
May 26, 2020 $0.00129
+2.04%
$2,956 $0.01
May 25, 2020 $0.00127
-19.94%
$2,898 $0
May 24, 2020 $0.00158
-17.98%
$3,618 $0
May 23, 2020 $0.00193
-15.79%
$4,408 $0.1
May 18, 2020 $0.0013
+1.51%
$2,958 $0
May 17, 2020 $0.00128
+2.11%
$2,912 $0
May 16, 2020 $0.00125
+0.54%
$2,849 $0
May 15, 2020 $0.00226
-2.63%
$5,131 $0
May 14, 2020 $0.00232
+51.28%
$5,274 $1
May 13, 2020 $0.00178
+7.39%
$4,036 $0
May 12, 2020 $0.00166
+12.31%
$3,754 $0
May 11, 2020 $0.00147
-1.85%
$3,334 $0
May 10, 2020 $0.0015
-36.70%
$3,388 $0
May 9, 2020 $0.00236
+4.60%
$5,347 $2
May 8, 2020 $0.00226
-3.85%
$22,570 $3
May 6, 2020 $0.00223
-0.12%
$22,341 $0
Download