FORFUN Historical Data

FORFUN
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.243
+3.90%
$-- $0
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00191
-7.35%
$4,746 $1
Aug 2020 $0.00359
+52.37%
$8,705 $28
Jul 2020 $0.00285
+35.87%
$6,802 $5
Jun 2020 $0.00177
-22.53%
$4,173 $1
May 2020 $0.00131
-34.71%
$3,004 $25
Apr 2020 $0.002
+12.17%
$19,983 $67
Mar 2020 $0.00178
+3.98%
$17,824 $571
Feb 2020 $0.00172
-44.03%
$17,160 $314
Jan 2020 $0.00233
-14.21%
$-- $329
Dec 2019 $0.00278
+139.50%
$-- $1,346
Nov 2019 $0.00116
-5.74%
$-- $515
Oct 2019 $0.00123
+5.89%
$-- $262
Sep 2019 $0.00116
-0.11%
$-- $109
Aug 2019 $0.00116
-34.96%
$-- $175
Jul 2019 $0.00179
-20.48%
$-- $251
Jun 2019 $0.00225
-12.74%
$-- $195
May 2019 $0.00258
+58.82%
$-- $270
Apr 2019 $0.00162
-20.35%
$-- $215
Mar 2019 $0.00204
-3.98%
$-- $85
Feb 2019 $0.00212
-12.30%
$-- $91
Jan 2019 $0.00242
+27.57%
$-- $162
Dec 2018 $0.00189
-36.34%
$-- $51
Download