FORFUN Historical Data

FORFUN
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.243
+3.90%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00191
-7.35%
$ 4,746 $ 1
Aug 2020 $ 0.00359
+52.37%
$ 8,705 $ 28
Jul 2020 $ 0.00285
+35.87%
$ 6,802 $ 5
Jun 2020 $ 0.00177
-22.53%
$ 4,173 $ 1
May 2020 $ 0.00131
-34.71%
$ 3,004 $ 25
Apr 2020 $ 0.002
+12.17%
$ 19,983 $ 67
Mar 2020 $ 0.00178
+3.98%
$ 17,824 $ 571
Feb 2020 $ 0.00172
-44.03%
$ 17,160 $ 314
Jan 2020 $ 0.00233
-14.21%
$ -- $ 329
Dec 2019 $ 0.00278
+139.50%
$ -- $ 1,346
Nov 2019 $ 0.00116
-5.74%
$ -- $ 515
Oct 2019 $ 0.00123
+5.89%
$ -- $ 262
Sep 2019 $ 0.00116
-0.11%
$ -- $ 109
Aug 2019 $ 0.00116
-34.96%
$ -- $ 175
Jul 2019 $ 0.00179
-20.48%
$ -- $ 251
Jun 2019 $ 0.00225
-12.74%
$ -- $ 195
May 2019 $ 0.00258
+58.82%
$ -- $ 270
Apr 2019 $ 0.00162
-20.35%
$ -- $ 215
Mar 2019 $ 0.00204
-3.98%
$ -- $ 85
Feb 2019 $ 0.00212
-12.30%
$ -- $ 91
Jan 2019 $ 0.00242
+27.57%
$ -- $ 162
Dec 2018 $ 0.00189
-36.34%
$ -- $ 51
Download