FORFUN Historical Data

FORFUN
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.243
+3.14%
$-- $0
Nov 28 $0.236
+0.99%
$580,260 $0
Mar 22 $0
--%
$-- $0
Sep 14 $0.00191
-22.21%
$4,746 $0
Sep 7 $0.00246
+19.05%
$6,099 $0
Aug 17 $0.00359
+11.33%
$8,705 $9
Aug 10 $0.00323
+36.99%
$7,826 $19
Jul 27 $0.00285
-1.67%
$6,802 $0
Jul 20 $0.000882
-0.07%
$2,108 $0
Jul 13 $0.000884
+11.31%
$2,111 $1
Jul 6 $0.00225
+7.28%
$5,330 $5
Jun 29 $0.00177
+0.38%
$4,173 $0
Jun 22 $0.00176
+43.97%
$4,124 $0
Jun 15 $0.00122
-17.12%
$2,861 $0
Jun 8 $0.00192
-15.97%
$4,472 $0
May 25 $0.00131
-17.39%
$3,004 $0
May 18 $0.00158
+23.58%
$3,621 $0
May 11 $0.00128
-14.67%
$2,914 $2
May 4 $0.0015
-1.87%
$3,391 $17
Apr 27 $0.00152
-28.22%
$15,246 $9
Apr 20 $0.00167
+3.29%
$16,679 $2
Apr 13 $0.00197
+8.58%
$19,744 $6
Apr 6 $0.00182
+3.76%
$18,210 $53
Mar 30 $0.0018
+5.55%
$18,025 $5
Mar 23 $0.001
-35.88%
$10,015 $7
Mar 16 $0.00156
-4.24%
$15,626 $97
Mar 9 $0.00163
-15.63%
$16,327 $114
Mar 2 $0.00193
-16.09%
$19,347 $341
Feb 24 $0.00231
-10.26%
$23,066 $130
Feb 17 $0.00317
+63.17%
$-- $6
Feb 10 $0.00195
-3.74%
$-- $13
Feb 3 $0.00202
-29.10%
$-- $20
Jan 27 $0.00285
-6.96%
$-- $154
Jan 20 $0.00233
-2.61%
$-- $5
Jan 13 $0.00291
+1.77%
$-- $39
Jan 6 $0.00286
+1.79%
$-- $96
Dec 30 $0.00281
+13.90%
$-- $206
Dec 23 $0.00246
+15.03%
$-- $218
Dec 16 $0.00214
-4.88%
$-- $204
Dec 9 $0.00225
+55.64%
$-- $652
Dec 2 $0.00145
+25.07%
$-- $255
Nov 25 $0.00116
+11.49%
$-- $37
Nov 18 $0.00104
-25.67%
$-- $54
Nov 11 $0.0014
-7.05%
$-- $19
Nov 4 $0.0015
+28.96%
$-- $315
Oct 28 $0.00117
+2.10%
$-- $117
Oct 21 $0.00114
-18.38%
$-- $142
Oct 14 $0.0014
+11.17%
$-- $37
Oct 7 $0.00126
-4.40%
$-- $54
Sep 30 $0.00132
+16.10%
$-- $2
Download