FORFUN Historical Data

FORFUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.00209
+55.13%
$-- $1
Mar 3, 2019 $0.00135
-1.37%
$-- $0.1
Mar 2, 2019 $0.00136
-0.24%
$-- $0.01
Mar 1, 2019 $0.00137
-35.49%
$-- $0.01
Feb 28, 2019 $0.00212
+0.60%
$-- $4
Feb 27, 2019 $0.00211
-0.76%
$-- $4
Feb 26, 2019 $0.00213
-1.36%
$-- $14
Feb 25, 2019 $0.00216
+2.14%
$-- $1
Feb 24, 2019 $0.00211
-9.01%
$-- $0.1
Feb 23, 2019 $0.00232
+29.26%
$-- $0.1
Feb 22, 2019 $0.0018
-21.10%
$-- $0
Feb 21, 2019 $0.00228
+18.28%
$-- $0.1
Feb 20, 2019 $0.00192
-14.55%
$-- $0
Feb 19, 2019 $0.00225
+1.72%
$-- $0
Feb 18, 2019 $0.00221
+25.16%
$-- $5
Feb 17, 2019 $0.00177
-0.83%
$-- $2
Feb 16, 2019 $0.00179
-1.87%
$-- $0
Feb 15, 2019 $0.00182
-2.56%
$-- $1
Feb 14, 2019 $0.00187
-17.10%
$-- $0
Feb 13, 2019 $0.00225
-3.55%
$-- $0.1
Feb 12, 2019 $0.00234
-0.52%
$-- $0
Feb 11, 2019 $0.00235
+3.93%
$-- $0.1
Feb 10, 2019 $0.00226
+13.01%
$-- $1
Feb 9, 2019 $0.002
-0.59%
$-- $0
Feb 8, 2019 $0.00201
-2.27%
$-- $3
Feb 7, 2019 $0.00206
-1.02%
$-- $5
Feb 6, 2019 $0.00208
-5.76%
$-- $1
Feb 5, 2019 $0.00221
-1.95%
$-- $2
Feb 4, 2019 $0.00225
-4.87%
$-- $4
Feb 3, 2019 $0.00237
+85.89%
$-- $39
Feb 2, 2019 $0.00127
-45.68%
$-- $1
Feb 1, 2019 $0.00234
-3.13%
$-- $1
Jan 31, 2019 $0.00242
-3.60%
$-- $1
Jan 30, 2019 $0.00251
-2.07%
$-- $1
Jan 29, 2019 $0.00256
-0.53%
$-- $22
Jan 28, 2019 $0.00258
+10.22%
$-- $12
Jan 27, 2019 $0.00234
+47.37%
$-- $2
Jan 26, 2019 $0.00159
-35.64%
$-- $1
Jan 25, 2019 $0.00247
+5.43%
$-- $9
Jan 24, 2019 $0.00234
-7.49%
$-- $2
Jan 23, 2019 $0.00253
+10.91%
$-- $3
Jan 22, 2019 $0.00228
+10.56%
$-- $1
Jan 21, 2019 $0.00206
+64.63%
$-- $1
Jan 20, 2019 $0.00125
-45.66%
$-- $0
Jan 19, 2019 $0.0023
+1.72%
$-- $0
Jan 18, 2019 $0.00226
-2.42%
$-- $1
Jan 17, 2019 $0.00232
+1.17%
$-- $1
Jan 16, 2019 $0.00229
-0.13%
$-- $4
Jan 15, 2019 $0.0023
-5.91%
$-- $3
Jan 14, 2019 $0.00244
+59.27%
$-- $8