FORFUN Historical Data

FORFUN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.00153
+8.53%
$ -- $ 7
Jan 12, 2019 $ 0.00141
-20.35%
$ -- $ 5
Jan 11, 2019 $ 0.00177
-2.54%
$ -- $ 2
Jan 10, 2019 $ 0.00182
-8.92%
$ -- $ 8
Jan 9, 2019 $ 0.002
+6.68%
$ -- $ 63
Jan 8, 2019 $ 0.00187
-1.77%
$ -- $ 0
Jan 7, 2019 $ 0.00191
-8.12%
$ -- $ 4
Jan 6, 2019 $ 0.00208
+4.34%
$ -- $ 0
Jan 5, 2019 $ 0.00199
+19.65%
$ -- $ 0
Jan 4, 2019 $ 0.00166
-1.99%
$ -- $ 0
Jan 3, 2019 $ 0.00169
-5.54%
$ -- $ 0
Jan 2, 2019 $ 0.00179
-4.01%
$ -- $ 0
Jan 1, 2019 $ 0.00186
-1.96%
$ -- $ 0
Dec 31, 2018 $ 0.00189
+0.97%
$ -- $ 15
Dec 30, 2018 $ 0.00239
+2.36%
$ -- $ 0
Dec 29, 2018 $ 0.00233
+17.84%
$ -- $ 0
Dec 28, 2018 $ 0.00198
-15.88%
$ -- $ 1
Dec 27, 2018 $ 0.00236
-7.17%
$ -- $ 0
Dec 26, 2018 $ 0.00254
-4.63%
$ -- $ 6
Dec 25, 2018 $ 0.00266
+4.94%
$ -- $ 28
Dec 24, 2018 $ 0.00253
-15.50%
$ -- $ 0
Dec 23, 2018 $ 0.00299
+0.92%
$ -- $ 0
Download