FORFUN Historical Data

FORFUN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $0.00153
+8.53%
$-- $7
Jan 12, 2019 $0.00141
-20.35%
$-- $5
Jan 11, 2019 $0.00177
-2.54%
$-- $2
Jan 10, 2019 $0.00182
-8.92%
$-- $8
Jan 9, 2019 $0.002
+6.68%
$-- $63
Jan 8, 2019 $0.00187
-1.77%
$-- $0
Jan 7, 2019 $0.00191
-8.12%
$-- $4
Jan 6, 2019 $0.00208
+4.34%
$-- $0
Jan 5, 2019 $0.00199
+19.65%
$-- $0
Jan 4, 2019 $0.00166
-1.99%
$-- $0
Jan 3, 2019 $0.00169
-5.54%
$-- $0
Jan 2, 2019 $0.00179
-4.01%
$-- $0
Jan 1, 2019 $0.00186
-1.96%
$-- $0
Dec 31, 2018 $0.00189
+0.97%
$-- $15
Dec 30, 2018 $0.00239
+2.36%
$-- $0
Dec 29, 2018 $0.00233
+17.84%
$-- $0
Dec 28, 2018 $0.00198
-15.88%
$-- $1
Dec 27, 2018 $0.00236
-7.17%
$-- $0
Dec 26, 2018 $0.00254
-4.63%
$-- $6
Dec 25, 2018 $0.00266
+4.94%
$-- $28
Dec 24, 2018 $0.00253
-15.50%
$-- $0
Dec 23, 2018 $0.00299
+0.92%
$-- $0
Download