FORFUN Historical Data

FORFUN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00114
-21.37%
$-- $26
Sep 16 $0.00144
+35.13%
$-- $38
Sep 9 $0.00107
-18.03%
$-- $29
Sep 2 $0.0013
+84.33%
$-- $16
Aug 26 $0.000709
-60.25%
$-- $30
Aug 19 $0.00178
-2.08%
$-- $57
Aug 12 $0.00182
-1.97%
$-- $9
Aug 5 $0.00186
+6.31%
$-- $63
Jul 29 $0.00175
+3.09%
$-- $18
Jul 22 $0.0017
-8.12%
$-- $70
Jul 15 $0.00185
+3.02%
$-- $57
Jul 8 $0.00179
-29.31%
$-- $64
Jul 1 $0.00253
+12.47%
$-- $57
Jun 24 $0.00225
-19.10%
$-- $46
Jun 17 $0.00278
+8.46%
$-- $59
Jun 10 $0.00257
+21.41%
$-- $78
Jun 3 $0.00211
-19.20%
$-- $11
May 27 $0.00262
-2.05%
$-- $12
May 20 $0.00268
+27.14%
$-- $90
May 13 $0.00212
+5.40%
$-- $64
May 6 $0.00201
+34.91%
$-- $91
Apr 29 $0.00148
-11.06%
$-- $18
Apr 22 $0.00166
-26.53%
$-- $37
Apr 15 $0.00227
+63.65%
$-- $152
Apr 8 $0.00138
+13.84%
$-- $9
Apr 1 $0.00122
-40.22%
$-- $14
Mar 25 $0.00204
+4.94%
$-- $19
Mar 18 $0.00201
+11.60%
$-- $11
Mar 11 $0.0018
-9.66%
$-- $19
Mar 4 $0.00199
+48.08%
$-- $37
Feb 25 $0.00135
-36.24%
$-- $23
Feb 18 $0.00211
+19.29%
$-- $6
Feb 11 $0.00177
-21.67%
$-- $4
Feb 4 $0.00226
-4.54%
$-- $17
Jan 28 $0.00237
+1.32%
$-- $77
Jan 21 $0.00234
+86.82%
$-- $19
Jan 14 $0.00125
-18.42%
$-- $17
Jan 7 $0.00153
-26.18%
$-- $89
Dec 31 $0.00208
+11.13%
$-- $16
Dec 24 $0.00239
-20.09%
$-- $35
Dec 17 $0.00299
+0.92%
$-- $0
Download