FORFUN Historical Data

FORFUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00246
+95.83%
$ -- $ 1
Dec 28, 2019 $ 0.00126
+237.24%
$ -- $ 22
Dec 27, 2019 $ 0.000373
-70.64%
$ -- $ 7
Dec 26, 2019 $ 0.00127
-38.04%
$ -- $ 34
Dec 25, 2019 $ 0.00205
-2.81%
$ -- $ 47
Dec 24, 2019 $ 0.00211
-8.72%
$ -- $ 40
Dec 23, 2019 $ 0.00231
+7.81%
$ -- $ 66
Dec 22, 2019 $ 0.00214
+65.63%
$ -- $ 41
Dec 21, 2019 $ 0.00129
-42.92%
$ -- $ 3
Dec 20, 2019 $ 0.00227
-15.92%
$ -- $ 3
Dec 19, 2019 $ 0.0027
+0.28%
$ -- $ 3
Dec 18, 2019 $ 0.00269
+4.75%
$ -- $ 2
Dec 17, 2019 $ 0.00257
+6.62%
$ -- $ 98
Dec 16, 2019 $ 0.00241
+7.10%
$ -- $ 54
Dec 15, 2019 $ 0.00225
+6.61%
$ -- $ 192
Dec 14, 2019 $ 0.00211
+10.34%
$ -- $ 26
Dec 13, 2019 $ 0.00191
-4.52%
$ -- $ 61
Dec 12, 2019 $ 0.002
+3.16%
$ -- $ 75
Dec 11, 2019 $ 0.00194
+35.83%
$ -- $ 271
Dec 10, 2019 $ 0.00143
-13.28%
$ -- $ 5
Dec 9, 2019 $ 0.00165
+13.80%
$ -- $ 21
Dec 8, 2019 $ 0.00145
+31.46%
$ -- $ 116
Dec 7, 2019 $ 0.0011
-14.30%
$ -- $ 1
Dec 6, 2019 $ 0.00128
+88.32%
$ -- $ 59
Dec 5, 2019 $ 0.000684
-39.16%
$ -- $ 7
Dec 4, 2019 $ 0.00113
-4.04%
$ -- $ 28
Dec 3, 2019 $ 0.00118
+2.54%
$ -- $ 16
Dec 2, 2019 $ 0.00115
-0.45%
$ -- $ 28
Dec 1, 2019 $ 0.00116
-0.52%
$ -- $ 1
Nov 30, 2019 $ 0.00116
-8.45%
$ -- $ 1
Nov 29, 2019 $ 0.00127
+7.59%
$ -- $ 11
Nov 28, 2019 $ 0.00118
+0.15%
$ -- $ 7
Nov 27, 2019 $ 0.00118
-0.37%
$ -- $ 15
Nov 26, 2019 $ 0.00119
+6.42%
$ -- $ 2
Nov 25, 2019 $ 0.00111
+7.15%
$ -- $ 1
Nov 24, 2019 $ 0.00104
-7.37%
$ -- $ 2
Nov 23, 2019 $ 0.00112
-0.53%
$ -- $ 0.1
Nov 22, 2019 $ 0.00112
-10.81%
$ -- $ 1
Nov 21, 2019 $ 0.00126
-8.88%
$ -- $ 0
Nov 20, 2019 $ 0.00138
-0.61%
$ -- $ 9
Nov 19, 2019 $ 0.00139
-5.85%
$ -- $ 17
Nov 18, 2019 $ 0.00148
+5.74%
$ -- $ 24
Nov 17, 2019 $ 0.0014
-0.98%
$ -- $ 1
Nov 16, 2019 $ 0.00141
-8.68%
$ -- $ 3
Nov 15, 2019 $ 0.00155
+87.55%
$ -- $ 1
Nov 14, 2019 $ 0.000825
-39.43%
$ -- $ 9
Nov 13, 2019 $ 0.00136
+6.44%
$ -- $ 2
Nov 12, 2019 $ 0.00128
-13.30%
$ -- $ 3
Nov 11, 2019 $ 0.00148
-1.79%
$ -- $ 1
Nov 10, 2019 $ 0.0015
+3.61%
$ -- $ 2