FORFUN Historical Data

FORFUN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00145
-5.89%
$ -- $ 0
Nov 8, 2019 $ 0.00154
+4.59%
$ -- $ 28
Nov 7, 2019 $ 0.00148
-3.16%
$ -- $ 23
Nov 6, 2019 $ 0.00152
+4.25%
$ -- $ 1
Nov 5, 2019 $ 0.00146
-2.12%
$ -- $ 29
Nov 4, 2019 $ 0.00149
+27.78%
$ -- $ 231
Nov 3, 2019 $ 0.00117
-0.56%
$ -- $ 71
Nov 2, 2019 $ 0.00117
+16.88%
$ -- $ 17
Nov 1, 2019 $ 0.001
-18.63%
$ -- $ 1
Oct 31, 2019 $ 0.00123
-8.36%
$ -- $ 0
Oct 30, 2019 $ 0.00134
+17.25%
$ -- $ 12
Oct 29, 2019 $ 0.00115
-30.16%
$ -- $ 13
Oct 28, 2019 $ 0.00164
+43.64%
$ -- $ 2
Oct 27, 2019 $ 0.00114
-8.70%
$ -- $ 1
Oct 26, 2019 $ 0.00124
-15.49%
$ -- $ 3
Oct 25, 2019 $ 0.00147
+40.47%
$ -- $ 57
Oct 24, 2019 $ 0.00105
-10.03%
$ -- $ 2
Oct 23, 2019 $ 0.00116
+43.80%
$ -- $ 3
Oct 22, 2019 $ 0.000809
-36.43%
$ -- $ 66
Oct 21, 2019 $ 0.00127
-8.94%
$ -- $ 10
Oct 20, 2019 $ 0.0014
+4.16%
$ -- $ 1
Oct 19, 2019 $ 0.00134
+18.86%
$ -- $ 0
Oct 18, 2019 $ 0.00113
-10.46%
$ -- $ 2
Oct 17, 2019 $ 0.00126
+3.91%
$ -- $ 19
Oct 16, 2019 $ 0.00121
-2.65%
$ -- $ 4
Oct 15, 2019 $ 0.00124
-10.22%
$ -- $ 7
Oct 14, 2019 $ 0.00139
+10.33%
$ -- $ 3
Oct 13, 2019 $ 0.00126
-8.91%
$ -- $ 27
Oct 12, 2019 $ 0.00138
+5.51%
$ -- $ 6
Oct 11, 2019 $ 0.00131
+0.94%
$ -- $ 4
Oct 10, 2019 $ 0.0013
-3.89%
$ -- $ 0
Oct 9, 2019 $ 0.00135
+2.78%
$ -- $ 0
Oct 8, 2019 $ 0.00131
-1.55%
$ -- $ 0
Oct 7, 2019 $ 0.00133
+0.93%
$ -- $ 15
Oct 6, 2019 $ 0.00132
+7.08%
$ -- $ 0
Oct 5, 2019 $ 0.00123
+23.07%
$ -- $ 0
Oct 4, 2019 $ 0.001
+3.64%
$ -- $ 0
Oct 3, 2019 $ 0.000968
-22.17%
$ -- $ 0.1
Oct 2, 2019 $ 0.00124
+0.85%
$ -- $ 2
Oct 1, 2019 $ 0.00123
+6.06%
$ -- $ 0
Sep 30, 2019 $ 0.00116
+2.51%
$ -- $ 0.01
Sep 29, 2019 $ 0.00114
-8.77%
$ -- $ 1
Sep 28, 2019 $ 0.00124
+3.68%
$ -- $ 10
Sep 27, 2019 $ 0.0012
+1.57%
$ -- $ 0
Sep 26, 2019 $ 0.00118
-3.51%
$ -- $ 0.1
Sep 25, 2019 $ 0.00122
-1.33%
$ -- $ 0.1
Sep 24, 2019 $ 0.00123
-17.92%
$ -- $ 1
Sep 23, 2019 $ 0.0015
+3.78%
$ -- $ 14
Sep 22, 2019 $ 0.00144
+18.67%
$ -- $ 13
Sep 21, 2019 $ 0.00122
+1.37%
$ -- $ 7