FORFUN Historical Data

FORFUN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.0012
-6.61%
$-- $0.1
Sep 19, 2019 $0.00129
-3.02%
$-- $0
Sep 18, 2019 $0.00133
+5.40%
$-- $0
Sep 17, 2019 $0.00126
+2.14%
$-- $6
Sep 16, 2019 $0.00123
+15.36%
$-- $11
Sep 15, 2019 $0.00107
+0.76%
$-- $0
Sep 14, 2019 $0.00106
-0.58%
$-- $2
Sep 13, 2019 $0.00107
+0.80%
$-- $2
Sep 12, 2019 $0.00106
+152.38%
$-- $1
Sep 11, 2019 $0.000418
-71.47%
$-- $21
Sep 10, 2019 $0.00147
-1.51%
$-- $2
Sep 9, 2019 $0.00149
+14.26%
$-- $0
Sep 8, 2019 $0.0013
-10.37%
$-- $0
Sep 7, 2019 $0.00145
+122.82%
$-- $1
Sep 6, 2019 $0.000653
+14.94%
$-- $4
Sep 5, 2019 $0.000568
+26.33%
$-- $0
Sep 4, 2019 $0.000449
-71.25%
$-- $0
Sep 3, 2019 $0.00156
+57.76%
$-- $9
Sep 2, 2019 $0.000989
+39.88%
$-- $1
Sep 1, 2019 $0.000709
-39.12%
$-- $0
Aug 31, 2019 $0.00116
-17.09%
$-- $6
Aug 30, 2019 $0.0014
-17.64%
$-- $5
Aug 29, 2019 $0.00171
-3.56%
$-- $0
Aug 28, 2019 $0.00177
-4.00%
$-- $11
Aug 27, 2019 $0.00184
+1.39%
$-- $8
Aug 26, 2019 $0.00181
+1.53%
$-- $1
Aug 25, 2019 $0.00178
+13.37%
$-- $11
Aug 24, 2019 $0.00157
+0.76%
$-- $0
Aug 23, 2019 $0.00156
-14.63%
$-- $4
Aug 22, 2019 $0.00183
+7.37%
$-- $3
Aug 21, 2019 $0.0017
-3.12%
$-- $0
Aug 20, 2019 $0.00176
-2.25%
$-- $0
Aug 19, 2019 $0.00179
-1.68%
$-- $38
Aug 18, 2019 $0.00182
+2.25%
$-- $0
Aug 17, 2019 $0.00178
+0.48%
$-- $0
Aug 16, 2019 $0.00176
+0.52%
$-- $1
Aug 15, 2019 $0.00175
-1.05%
$-- $7
Aug 14, 2019 $0.00176
-2.69%
$-- $0
Aug 13, 2019 $0.00181
-2.87%
$-- $1
Aug 12, 2019 $0.00186
+0.26%
$-- $0
Aug 11, 2019 $0.00186
+0.56%
$-- $0
Aug 10, 2019 $0.00185
+2.51%
$-- $0.1
Aug 9, 2019 $0.00181
-4.26%
$-- $1
Aug 8, 2019 $0.00189
-3.09%
$-- $0
Aug 7, 2019 $0.00195
+8.44%
$-- $25
Aug 6, 2019 $0.0018
-3.00%
$-- $15
Aug 5, 2019 $0.00185
+6.12%
$-- $21
Aug 4, 2019 $0.00175
+6.52%
$-- $12
Aug 3, 2019 $0.00164
+0.58%
$-- $0
Aug 2, 2019 $0.00163
-6.23%
$-- $3