FORFUN Historical Data

FORFUN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0012
-6.61%
$ -- $ 0.1
Sep 19, 2019 $ 0.00129
-3.02%
$ -- $ 0
Sep 18, 2019 $ 0.00133
+5.40%
$ -- $ 0
Sep 17, 2019 $ 0.00126
+2.14%
$ -- $ 6
Sep 16, 2019 $ 0.00123
+15.36%
$ -- $ 11
Sep 15, 2019 $ 0.00107
+0.76%
$ -- $ 0
Sep 14, 2019 $ 0.00106
-0.58%
$ -- $ 2
Sep 13, 2019 $ 0.00107
+0.80%
$ -- $ 2
Sep 12, 2019 $ 0.00106
+152.38%
$ -- $ 1
Sep 11, 2019 $ 0.000418
-71.47%
$ -- $ 21
Sep 10, 2019 $ 0.00147
-1.51%
$ -- $ 2
Sep 9, 2019 $ 0.00149
+14.26%
$ -- $ 0
Sep 8, 2019 $ 0.0013
-10.37%
$ -- $ 0
Sep 7, 2019 $ 0.00145
+122.82%
$ -- $ 1
Sep 6, 2019 $ 0.000653
+14.94%
$ -- $ 4
Sep 5, 2019 $ 0.000568
+26.33%
$ -- $ 0
Sep 4, 2019 $ 0.000449
-71.25%
$ -- $ 0
Sep 3, 2019 $ 0.00156
+57.76%
$ -- $ 9
Sep 2, 2019 $ 0.000989
+39.88%
$ -- $ 1
Sep 1, 2019 $ 0.000709
-39.12%
$ -- $ 0
Aug 31, 2019 $ 0.00116
-17.09%
$ -- $ 6
Aug 30, 2019 $ 0.0014
-17.64%
$ -- $ 5
Aug 29, 2019 $ 0.00171
-3.56%
$ -- $ 0
Aug 28, 2019 $ 0.00177
-4.00%
$ -- $ 11
Aug 27, 2019 $ 0.00184
+1.39%
$ -- $ 8
Aug 26, 2019 $ 0.00181
+1.53%
$ -- $ 1
Aug 25, 2019 $ 0.00178
+13.37%
$ -- $ 11
Aug 24, 2019 $ 0.00157
+0.76%
$ -- $ 0
Aug 23, 2019 $ 0.00156
-14.63%
$ -- $ 4
Aug 22, 2019 $ 0.00183
+7.37%
$ -- $ 3
Aug 21, 2019 $ 0.0017
-3.12%
$ -- $ 0
Aug 20, 2019 $ 0.00176
-2.25%
$ -- $ 0
Aug 19, 2019 $ 0.00179
-1.68%
$ -- $ 38
Aug 18, 2019 $ 0.00182
+2.25%
$ -- $ 0
Aug 17, 2019 $ 0.00178
+0.48%
$ -- $ 0
Aug 16, 2019 $ 0.00176
+0.52%
$ -- $ 1
Aug 15, 2019 $ 0.00175
-1.05%
$ -- $ 7
Aug 14, 2019 $ 0.00176
-2.69%
$ -- $ 0
Aug 13, 2019 $ 0.00181
-2.87%
$ -- $ 1
Aug 12, 2019 $ 0.00186
+0.26%
$ -- $ 0
Aug 11, 2019 $ 0.00186
+0.56%
$ -- $ 0
Aug 10, 2019 $ 0.00185
+2.51%
$ -- $ 0.1
Aug 9, 2019 $ 0.00181
-4.26%
$ -- $ 1
Aug 8, 2019 $ 0.00189
-3.09%
$ -- $ 0
Aug 7, 2019 $ 0.00195
+8.44%
$ -- $ 25
Aug 6, 2019 $ 0.0018
-3.00%
$ -- $ 15
Aug 5, 2019 $ 0.00185
+6.12%
$ -- $ 21
Aug 4, 2019 $ 0.00175
+6.52%
$ -- $ 12
Aug 3, 2019 $ 0.00164
+0.58%
$ -- $ 0
Aug 2, 2019 $ 0.00163
-6.23%
$ -- $ 3