FORFUN Historical Data

FORFUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00229
+1.49%
$ -- $ 4
Jun 11, 2019 $ 0.00226
-2.95%
$ -- $ 1
Jun 10, 2019 $ 0.00233
+10.03%
$ -- $ 0
Jun 9, 2019 $ 0.00211
-2.50%
$ -- $ 2
Jun 8, 2019 $ 0.00217
-6.46%
$ -- $ 6
Jun 7, 2019 $ 0.00232
+1.74%
$ -- $ 0
Jun 6, 2019 $ 0.00228
-1.25%
$ -- $ 0
Jun 5, 2019 $ 0.00231
-0.62%
$ -- $ 0
Jun 4, 2019 $ 0.00232
-3.48%
$ -- $ 1
Jun 3, 2019 $ 0.00241
-8.07%
$ -- $ 0
Jun 2, 2019 $ 0.00262
-0.62%
$ -- $ 1
Jun 1, 2019 $ 0.00263
+1.96%
$ -- $ 1
May 31, 2019 $ 0.00258
+5.29%
$ -- $ 3
May 30, 2019 $ 0.00245
-11.32%
$ -- $ 1
May 29, 2019 $ 0.00276
+11.38%
$ -- $ 2
May 28, 2019 $ 0.00248
-5.00%
$ -- $ 2
May 27, 2019 $ 0.00261
-2.34%
$ -- $ 1
May 26, 2019 $ 0.00268
+0.76%
$ -- $ 0
May 25, 2019 $ 0.00266
+10.85%
$ -- $ 36
May 24, 2019 $ 0.0024
-9.18%
$ -- $ 2
May 23, 2019 $ 0.0026
+32.84%
$ -- $ 44
May 22, 2019 $ 0.00195
-2.61%
$ -- $ 4
May 21, 2019 $ 0.002
-0.20%
$ -- $ 1
May 20, 2019 $ 0.00201
-4.80%
$ -- $ 3
May 19, 2019 $ 0.00212
+8.39%
$ -- $ 6
May 18, 2019 $ 0.00195
-1.99%
$ -- $ 7
May 17, 2019 $ 0.00199
-2.88%
$ -- $ 25
May 16, 2019 $ 0.00205
-9.18%
$ -- $ 2
May 15, 2019 $ 0.00226
+8.66%
$ -- $ 14
May 14, 2019 $ 0.00208
+6.35%
$ -- $ 10
May 13, 2019 $ 0.00195
-2.76%
$ -- $ 0
May 12, 2019 $ 0.00201
+1.49%
$ -- $ 11
May 11, 2019 $ 0.00197
+6.78%
$ -- $ 5
May 10, 2019 $ 0.00184
+7.33%
$ -- $ 14
May 9, 2019 $ 0.00172
-3.80%
$ -- $ 7
May 8, 2019 $ 0.00179
+19.31%
$ -- $ 45
May 7, 2019 $ 0.0015
-1.96%
$ -- $ 5
May 6, 2019 $ 0.00153
+2.64%
$ -- $ 4
May 5, 2019 $ 0.00148
-6.33%
$ -- $ 2
May 4, 2019 $ 0.00158
+3.50%
$ -- $ 3
May 3, 2019 $ 0.00153
+1.36%
$ -- $ 5
May 2, 2019 $ 0.00151
+2.85%
$ -- $ 6
May 1, 2019 $ 0.00147
-9.48%
$ -- $ 0
Apr 30, 2019 $ 0.00162
+11.44%
$ -- $ 2
Apr 29, 2019 $ 0.00146
-12.73%
$ -- $ 0
Apr 28, 2019 $ 0.00166
-5.82%
$ -- $ 7
Apr 27, 2019 $ 0.00177
+0.62%
$ -- $ 6
Apr 26, 2019 $ 0.00176
+0.26%
$ -- $ 11
Apr 25, 2019 $ 0.00164
+0.37%
$ -- $ 3
Apr 24, 2019 $ 0.00163
-16.45%
$ -- $ 3