FORFUN Historical Data

FORFUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00196
-6.25%
$-- $3
Apr 22, 2019 $0.00227
+0.37%
$-- $5
Apr 21, 2019 $0.00227
-3.83%
$-- $5
Apr 20, 2019 $0.00236
+33.23%
$-- $106
Apr 19, 2019 $0.00177
+14.91%
$-- $2
Apr 18, 2019 $0.00161
+0.74%
$-- $11
Apr 17, 2019 $0.0016
-0.72%
$-- $24
Apr 16, 2019 $0.00161
+20.22%
$-- $1
Apr 15, 2019 $0.0014
+1.13%
$-- $3
Apr 14, 2019 $0.00138
-23.35%
$-- $3
Apr 13, 2019 $0.00181
+28.49%
$-- $1
Apr 12, 2019 $0.00141
+3.55%
$-- $0
Apr 11, 2019 $0.00177
-6.38%
$-- $0
Apr 10, 2019 $0.00189
-0.78%
$-- $5
Apr 9, 2019 $0.0019
-3.66%
$-- $1
Apr 8, 2019 $0.00198
+62.90%
$-- $0
Apr 7, 2019 $0.00122
-0.43%
$-- $0
Apr 6, 2019 $0.00122
+2.91%
$-- $0.1
Apr 5, 2019 $0.00119
+3.49%
$-- $0
Apr 4, 2019 $0.00115
-33.80%
$-- $1
Apr 3, 2019 $0.00173
-19.59%
$-- $2
Apr 2, 2019 $0.00215
+72.43%
$-- $11
Apr 1, 2019 $0.00125
-38.77%
$-- $0
Mar 31, 2019 $0.00204
+70.95%
$-- $7
Mar 30, 2019 $0.00119
-42.21%
$-- $0.1
Mar 29, 2019 $0.00207
+2.13%
$-- $1
Mar 28, 2019 $0.00203
+0.98%
$-- $6
Mar 27, 2019 $0.002
+2.53%
$-- $0
Mar 26, 2019 $0.00196
+0.93%
$-- $3
Mar 25, 2019 $0.00194
-0.34%
$-- $0
Mar 24, 2019 $0.00201
-2.19%
$-- $0
Mar 23, 2019 $0.00206
-0.06%
$-- $0
Mar 22, 2019 $0.00206
+59.29%
$-- $4
Mar 21, 2019 $0.00129
-4.64%
$-- $2
Mar 20, 2019 $0.00135
-34.79%
$-- $1
Mar 19, 2019 $0.00207
+15.11%
$-- $4
Mar 18, 2019 $0.0018
-0.15%
$-- $1
Mar 17, 2019 $0.0018
+20.47%
$-- $1
Mar 16, 2019 $0.00149
+2.59%
$-- $0.01
Mar 15, 2019 $0.00145
+2.26%
$-- $0.1
Mar 14, 2019 $0.00197
+1.95%
$-- $1
Mar 13, 2019 $0.00193
-8.44%
$-- $1
Mar 12, 2019 $0.00211
+38.95%
$-- $6
Mar 11, 2019 $0.00151
-24.02%
$-- $10
Mar 10, 2019 $0.00199
+2.53%
$-- $1
Mar 9, 2019 $0.00194
+9.89%
$-- $9
Mar 8, 2019 $0.00177
-14.76%
$-- $10
Mar 7, 2019 $0.00208
+0.97%
$-- $1
Mar 6, 2019 $0.00206
-3.19%
$-- $14
Mar 5, 2019 $0.00212
+1.63%
$-- $0