FORFUN Historical Data

FORFUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00196
-6.25%
$ -- $ 3
Apr 22, 2019 $ 0.00227
+0.37%
$ -- $ 5
Apr 21, 2019 $ 0.00227
-3.83%
$ -- $ 5
Apr 20, 2019 $ 0.00236
+33.23%
$ -- $ 106
Apr 19, 2019 $ 0.00177
+14.91%
$ -- $ 2
Apr 18, 2019 $ 0.00161
+0.74%
$ -- $ 11
Apr 17, 2019 $ 0.0016
-0.72%
$ -- $ 24
Apr 16, 2019 $ 0.00161
+20.22%
$ -- $ 1
Apr 15, 2019 $ 0.0014
+1.13%
$ -- $ 3
Apr 14, 2019 $ 0.00138
-23.35%
$ -- $ 3
Apr 13, 2019 $ 0.00181
+28.49%
$ -- $ 1
Apr 12, 2019 $ 0.00141
+3.55%
$ -- $ 0
Apr 11, 2019 $ 0.00177
-6.38%
$ -- $ 0
Apr 10, 2019 $ 0.00189
-0.78%
$ -- $ 5
Apr 9, 2019 $ 0.0019
-3.66%
$ -- $ 1
Apr 8, 2019 $ 0.00198
+62.90%
$ -- $ 0
Apr 7, 2019 $ 0.00122
-0.43%
$ -- $ 0
Apr 6, 2019 $ 0.00122
+2.91%
$ -- $ 0.1
Apr 5, 2019 $ 0.00119
+3.49%
$ -- $ 0
Apr 4, 2019 $ 0.00115
-33.80%
$ -- $ 1
Apr 3, 2019 $ 0.00173
-19.59%
$ -- $ 2
Apr 2, 2019 $ 0.00215
+72.43%
$ -- $ 11
Apr 1, 2019 $ 0.00125
-38.77%
$ -- $ 0
Mar 31, 2019 $ 0.00204
+70.95%
$ -- $ 7
Mar 30, 2019 $ 0.00119
-42.21%
$ -- $ 0.1
Mar 29, 2019 $ 0.00207
+2.13%
$ -- $ 1
Mar 28, 2019 $ 0.00203
+0.98%
$ -- $ 6
Mar 27, 2019 $ 0.002
+2.53%
$ -- $ 0
Mar 26, 2019 $ 0.00196
+0.93%
$ -- $ 3
Mar 25, 2019 $ 0.00194
-0.34%
$ -- $ 0
Mar 24, 2019 $ 0.00201
-2.19%
$ -- $ 0
Mar 23, 2019 $ 0.00206
-0.06%
$ -- $ 0
Mar 22, 2019 $ 0.00206
+59.29%
$ -- $ 4
Mar 21, 2019 $ 0.00129
-4.64%
$ -- $ 2
Mar 20, 2019 $ 0.00135
-34.79%
$ -- $ 1
Mar 19, 2019 $ 0.00207
+15.11%
$ -- $ 4
Mar 18, 2019 $ 0.0018
-0.15%
$ -- $ 1
Mar 17, 2019 $ 0.0018
+20.47%
$ -- $ 1
Mar 16, 2019 $ 0.00149
+2.59%
$ -- $ 0.01
Mar 15, 2019 $ 0.00145
+2.26%
$ -- $ 0.1
Mar 14, 2019 $ 0.00197
+1.95%
$ -- $ 1
Mar 13, 2019 $ 0.00193
-8.44%
$ -- $ 1
Mar 12, 2019 $ 0.00211
+38.95%
$ -- $ 6
Mar 11, 2019 $ 0.00151
-24.02%
$ -- $ 10
Mar 10, 2019 $ 0.00199
+2.53%
$ -- $ 1
Mar 9, 2019 $ 0.00194
+9.89%
$ -- $ 9
Mar 8, 2019 $ 0.00177
-14.76%
$ -- $ 10
Mar 7, 2019 $ 0.00208
+0.97%
$ -- $ 1
Mar 6, 2019 $ 0.00206
-3.19%
$ -- $ 14
Mar 5, 2019 $ 0.00212
+1.63%
$ -- $ 0