FORFUN Historical Data

FORFUN
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.243
+3.14%
$ -- $ 0
Dec 4, 2022 $ 0.236
+0.99%
$ 580,260 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.00191
-4.14%
$ 4,746 $ 0.01
Sep 15, 2020 $ 0.002
-12.26%
$ 4,952 $ 0.01
Sep 14, 2020 $ 0.00233
-5.20%
$ 5,785 $ 0
Sep 13, 2020 $ 0.00246
+19.05%
$ 6,099 $ 0
Aug 19, 2020 $ 0.00359
+3.04%
$ 8,705 $ 3
Aug 18, 2020 $ 0.00348
-3.38%
$ 8,449 $ 3
Aug 17, 2020 $ 0.00361
+11.89%
$ 8,748 $ 3
Aug 16, 2020 $ 0.00323
+0.91%
$ 7,826 $ 1
Aug 15, 2020 $ 0.00285
-15.73%
$ 6,907 $ 1
Aug 14, 2020 $ 0.00338
+5.03%
$ 8,188 $ 16
Aug 11, 2020 $ 0.00228
-3.20%
$ 5,523 $ 0
Aug 10, 2020 $ 0.00235
-0.18%
$ 5,703 $ 0
Jul 30, 2020 $ 0.00285
+0.42%
$ 6,802 $ 0.01
Jul 29, 2020 $ 0.00284
-2.10%
$ 6,773 $ 0.01
Jul 20, 2020 $ 0.000882
-0.07%
$ 2,108 $ 0
Jul 19, 2020 $ 0.000884
-2.36%
$ 2,111 $ 0
Jul 18, 2020 $ 0.000914
+13.91%
$ 2,184 $ 0
Jul 17, 2020 $ 0.000801
+0.93%
$ 1,899 $ 0.1
Jul 9, 2020 $ 0.00225
-4.57%
$ 5,330 $ 2
Jul 8, 2020 $ 0.00237
+69.07%
$ 5,625 $ 2
Jul 7, 2020 $ 0.0014
-29.73%
$ 3,326 $ 0
Jul 6, 2020 $ 0.002
-4.75%
$ 4,707 $ 0
Jun 29, 2020 $ 0.00177
+0.38%
$ 4,142 $ 0
Jun 28, 2020 $ 0.00176
+0.95%
$ 4,124 $ 0
Jun 22, 2020 $ 0.00123
+0.47%
$ 2,878 $ 0.1
Jun 21, 2020 $ 0.00122
+0.03%
$ 2,861 $ 0.1
Jun 20, 2020 $ 0.00147
-0.27%
$ 3,428 $ 0
Jun 19, 2020 $ 0.00147
-0.45%
$ 3,435 $ 0
Jun 14, 2020 $ 0.00192
-5.77%
$ 4,472 $ 0
Jun 13, 2020 $ 0.00204
-10.82%
$ 4,718 $ 0
May 27, 2020 $ 0.00131
+1.20%
$ 2,992 $ 0.01
May 26, 2020 $ 0.00129
+2.04%
$ 2,956 $ 0.01
May 25, 2020 $ 0.00127
-19.94%
$ 2,898 $ 0
May 24, 2020 $ 0.00158
-17.98%
$ 3,618 $ 0
May 23, 2020 $ 0.00193
-15.79%
$ 4,408 $ 0.1
May 18, 2020 $ 0.0013
+1.51%
$ 2,958 $ 0
May 17, 2020 $ 0.00128
+2.11%
$ 2,912 $ 0
May 16, 2020 $ 0.00125
+0.54%
$ 2,849 $ 0
May 15, 2020 $ 0.00226
-2.63%
$ 5,131 $ 0
May 14, 2020 $ 0.00232
+51.28%
$ 5,274 $ 1
May 13, 2020 $ 0.00178
+7.39%
$ 4,036 $ 0
May 12, 2020 $ 0.00166
+12.31%
$ 3,754 $ 0
May 11, 2020 $ 0.00147
-1.85%
$ 3,334 $ 0
May 10, 2020 $ 0.0015
-36.70%
$ 3,388 $ 0
May 9, 2020 $ 0.00236
+4.60%
$ 5,347 $ 2
May 8, 2020 $ 0.00226
-3.85%
$ 22,570 $ 3
May 6, 2020 $ 0.00223
-0.12%
$ 22,341 $ 0
Download