Colony Avalanche Index Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 25.16
+16.17%
$ -- $ 1,163
Feb 2026 $ 21.65
-17.16%
$ -- $ 37,002
Jan 2026 $ 28.3
-15.36%
$ -- $ 53,648
Dec 2025 $ 33.43
-19.80%
$ -- $ 22,852
Nov 2025 $ 42.54
-11.73%
$ -- $ 36,821
Oct 2025 $ 84.12
-7.39%
$ -- $ 1,542
Sep 2025 $ 87.54
+4.51%
$ -- $ 8,731
Aug 2025 $ 78.94
+2.99%
$ -- $ 7,261
Jul 2025 $ 84.3
+19.40%
$ -- $ 531
Jun 2025 $ 67.83
-15.37%
$ -- $ 215,015
May 2025 $ 79.42
-3.01%
$ -- $ 683,136
Apr 2025 $ 76.44
-7.70%
$ -- $ 43,457
Mar 2025 $ 82.81
-15.54%
$ -- $ 57,484
Feb 2025 $ 98.05
-3.50%
$ -- $ 862,613
Jan 2025 $ 158.86
-8.90%
$ -- $ 37,906
Dec 2024 $ 176.4
-26.08%
$ -- $ 218,559
Nov 2024 $ 218.67
+56.17%
$ -- $ 29,744
Oct 2024 $ 146.31
-4.69%
$ -- $ 651,323
Sep 2024 $ 153.52
+19.61%
$ -- $ 2.18 million
Aug 2024 $ 128.35
-10.09%
$ -- $ 1.96 million
Jul 2024 $ 142.6
-4.36%
$ -- $ 1.51 million
Jun 2024 $ 148.97
-23.25%
$ -- $ 1.42 million
May 2024 $ 194.1
+8.06%
$ -- $ 2.21 million
Apr 2024 $ 178.54
-42.08%
$ -- $ 2.14 million
Mar 2024 $ 308.43
+37.14%
$ -- $ 3.63 million
Feb 2024 $ 224.91
+17.47%
$ -- $ 2.43 million
Jan 2024 $ 191.23
-17.26%
$ -- $ 2.39 million
Dec 2023 $ 230.8
+55.91%
$ -- $ 2.36 million
Nov 2023 $ 133.61
+44.94%
$ -- $ 53,831
Oct 2023 $ 79.72
+2.05%
$ -- $ 5,277
Sep 2023 $ 87.48
+0.80%
$ -- $ 17,861
Aug 2023 $ 86.77
-3.94%
$ -- $ 17,938
Download