Colony Avalanche Index Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 18.17
+0.00%
$ -- $ 1
Aug 9, 2026 $ 18.01
-0.69%
$ -- $ 0
Aug 8, 2026 $ 18.34
+8.05%
$ -- $ 496
Aug 7, 2026 $ 17.95
+0.00%
$ -- $ 49
Aug 6, 2026 $ 18.05
+1.92%
$ -- $ 49
Aug 4, 2026 $ 18.69
+0.00%
$ -- $ 0.01
Aug 2, 2026 $ 18.67
+6.08%
$ -- $ 0
Aug 1, 2026 $ 18.23
+0.00%
$ -- $ 0.01
Jul 31, 2026 $ 18.42
+0.00%
$ -- $ 0.01
Jul 30, 2026 $ 18.36
+0.18%
$ -- $ 0
Jul 29, 2026 $ 18.04
-2.40%
$ -- $ 0
Jul 28, 2026 $ 18.76
+0.00%
$ -- $ 0
Jul 26, 2026 $ 19.06
+1.54%
$ -- $ 68
Jul 25, 2026 $ 18.56
+7.04%
$ -- $ 0
Jul 24, 2026 $ 17.37
+0.00%
$ -- $ 5
Jul 23, 2026 $ 18.59
+0.00%
$ -- $ 0
Jul 22, 2026 $ 18.6
+0.12%
$ -- $ 0
Jul 21, 2026 $ 18.68
+0.00%
$ -- $ 1
Jul 17, 2026 $ 18.35
+0.00%
$ -- $ 0
Jul 16, 2026 $ 18.75
-0.89%
$ -- $ 0
Jul 15, 2026 $ 18.9
+0.58%
$ -- $ 0
Jul 12, 2026 $ 18.18
-0.45%
$ -- $ 0.1
Jul 10, 2026 $ 18.96
+0.00%
$ -- $ 0
Jul 9, 2026 $ 18.92
+0.00%
$ -- $ 0
Jul 8, 2026 $ 21.33
+198.52%
$ -- $ 1,071
Jul 2, 2026 $ 17.12
+0.00%
$ -- $ 7
Jun 30, 2026 $ 16.7
-3.89%
$ -- $ 14
Jun 28, 2026 $ 17.04
+0.54%
$ -- $ 0
Jun 25, 2026 $ 16.01
+0.00%
$ -- $ 0
Jun 16, 2026 $ 19.1
-9.23%
$ -- $ 41
Jun 14, 2026 $ 18.08
+0.14%
$ -- $ 0
Jun 10, 2026 $ 18.36
+0.00%
$ -- $ 0
Jun 8, 2026 $ 19.11
-0.02%
$ -- $ 33
Jun 4, 2026 $ 21.64
+0.00%
$ -- $ 0.1
Jun 3, 2026 $ 23.26
+0.00%
$ -- $ 0.1
Jun 2, 2026 $ 24.29
+0.00%
$ -- $ 0
Jun 1, 2026 $ 24.57
-0.01%
$ -- $ 71
May 31, 2026 $ 24.24
+6.53%
$ -- $ 63
May 30, 2026 $ 24.91
+8.66%
$ -- $ 135
May 29, 2026 $ 25
+8.59%
$ -- $ 66
May 26, 2026 $ 25.51
+0.00%
$ -- $ 1
May 24, 2026 $ 26.04
+0.00%
$ -- $ 20
May 21, 2026 $ 26.73
+39.77%
$ -- $ 725
May 20, 2026 $ 26.63
+59.39%
$ -- $ 439
May 19, 2026 $ 26.22
-0.01%
$ -- $ 1
May 16, 2026 $ 26.89
+12.44%
$ -- $ 142
May 11, 2026 $ 29.28
+5.15%
$ -- $ 171
May 7, 2026 $ 26.29
-1.51%
$ -- $ 1
May 5, 2026 $ 26.33
+0.51%
$ -- $ 6
May 4, 2026 $ 25.85
+5.83%
$ -- $ 54
Download