Colony Avalanche Index Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 24.24
+0.00%
$ -- $ 63
Yesterday $ 24.24
+6.53%
$ -- $ 63
May 30, 2026 $ 24.91
+8.66%
$ -- $ 135
May 29, 2026 $ 25
+8.59%
$ -- $ 66
May 26, 2026 $ 25.51
+0.00%
$ -- $ 1
May 24, 2026 $ 26.04
+0.00%
$ -- $ 20
May 21, 2026 $ 26.73
+39.77%
$ -- $ 725
May 20, 2026 $ 26.63
+59.39%
$ -- $ 439
May 19, 2026 $ 26.22
-0.01%
$ -- $ 1
May 16, 2026 $ 26.89
+12.44%
$ -- $ 142
May 11, 2026 $ 29.28
+5.15%
$ -- $ 171
May 7, 2026 $ 26.29
-1.51%
$ -- $ 1
May 5, 2026 $ 26.33
+0.51%
$ -- $ 6
May 4, 2026 $ 25.85
+5.83%
$ -- $ 54
May 1, 2026 $ 25.65
+2.23%
$ -- $ 71
Apr 30, 2026 $ 25.16
+1.27%
$ -- $ 0
Apr 27, 2026 $ 25.26
+0.85%
$ -- $ 0
Apr 24, 2026 $ 26.04
+0.00%
$ -- $ 0
Apr 19, 2026 $ 25.57
+0.00%
$ -- $ 1
Apr 18, 2026 $ 26.06
-9.94%
$ -- $ 0.1
Apr 17, 2026 $ 28.44
+15.54%
$ -- $ 3
Apr 15, 2026 $ 27.96
-4.25%
$ -- $ 1
Apr 9, 2026 $ 25.9
+1.63%
$ -- $ 0
Apr 8, 2026 $ 25.81
+4.48%
$ -- $ 0
Apr 6, 2026 $ 25.89
+26.34%
$ -- $ 2
Mar 30, 2026 $ 25.16
-0.15%
$ -- $ 0
Mar 29, 2026 $ 25.23
+2.43%
$ -- $ 0.1
Mar 28, 2026 $ 25.69
+0.00%
$ -- $ 0
Mar 27, 2026 $ 25.63
+2.76%
$ -- $ 0
Mar 26, 2026 $ 25.37
-9.17%
$ -- $ 15
Mar 25, 2026 $ 28.29
+3.05%
$ -- $ 13
Mar 24, 2026 $ 28.94
-0.12%
$ -- $ 0
Mar 23, 2026 $ 29.16
+0.00%
$ -- $ 0
Mar 22, 2026 $ 26.92
+0.00%
$ -- $ 3
Mar 21, 2026 $ 19.18
+0.00%
$ -- $ 0
Mar 20, 2026 $ 29.06
+1.04%
$ -- $ 1
Mar 19, 2026 $ 28.99
-6.29%
$ -- $ 0
Mar 16, 2026 $ 28.84
+2.73%
$ -- $ 0
Mar 15, 2026 $ 31.18
+4.71%
$ -- $ 1
Mar 14, 2026 $ 27.97
+3.79%
$ -- $ 0
Mar 6, 2026 $ 23.35
+0.00%
$ -- $ 132
Mar 5, 2026 $ 23.35
-1.65%
$ -- $ 132
Mar 4, 2026 $ 23.74
+5.31%
$ -- $ 374
Mar 3, 2026 $ 22.54
+0.10%
$ -- $ 63
Mar 2, 2026 $ 22.52
+2.56%
$ -- $ 44
Mar 1, 2026 $ 21.96
+1.39%
$ -- $ 383
Feb 28, 2026 $ 21.65
-0.66%
$ -- $ 2,085
Feb 27, 2026 $ 21.8
-3.39%
$ -- $ 300
Feb 26, 2026 $ 22.56
-2.55%
$ -- $ 206
Feb 25, 2026 $ 23.15
+11.06%
$ -- $ 5,242
Download