Colony Avalanche Index Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 145.74
+4.44%
$ -- $ 58,734
Jun 26, 2024 $ 139.9
+3.30%
$ -- $ 53,826
Jun 25, 2024 $ 135.27
+2.38%
$ -- $ 61,960
Jun 24, 2024 $ 130.19
-3.24%
$ -- $ 64,437
Jun 23, 2024 $ 134.55
-1.31%
$ -- $ 21,465
Jun 22, 2024 $ 136.26
-5.70%
$ -- $ 61,375
Jun 21, 2024 $ 146.4
+2.03%
$ -- $ 17,809
Jun 20, 2024 $ 143.62
+2.38%
$ -- $ 52,154
Jun 19, 2024 $ 140.68
+2.51%
$ -- $ 46,781
Jun 18, 2024 $ 136.92
-9.19%
$ -- $ 55,757
Jun 17, 2024 $ 150.75
-5.08%
$ -- $ 50,815
Jun 16, 2024 $ 158.99
-0.10%
$ -- $ 55,616
Jun 15, 2024 $ 158.57
-0.30%
$ -- $ 50,119
Jun 14, 2024 $ 159.51
-4.19%
$ -- $ 60,626
Jun 13, 2024 $ 167.06
-4.21%
$ -- $ 50,391
Jun 12, 2024 $ 174.14
+2.20%
$ -- $ 56,997
Jun 11, 2024 $ 170.5
-3.82%
$ -- $ 4,815
Jun 10, 2024 $ 177.75
+0.21%
$ -- $ 52,380
Jun 9, 2024 $ 176.81
-0.07%
$ -- $ 29,953
Jun 8, 2024 $ 177.05
-1.28%
$ -- $ 11,949
Jun 7, 2024 $ 179.38
-8.00%
$ -- $ 47,405
Jun 6, 2024 $ 194.08
-0.72%
$ -- $ 50,795
Jun 5, 2024 $ 195.52
+1.33%
$ -- $ 46,972
Jun 4, 2024 $ 192.96
+0.48%
$ -- $ 54,498
Jun 3, 2024 $ 192.09
+0.03%
$ -- $ 52,842
Jun 2, 2024 $ 191.99
-1.08%
$ -- $ 52,297
Jun 1, 2024 $ 194.11
+0.00%
$ -- $ 50,436
May 31, 2024 $ 194.1
+0.53%
$ -- $ 56,967
May 30, 2024 $ 193.1
-0.45%
$ -- $ 53,297
May 29, 2024 $ 194.06
-0.04%
$ -- $ 50,774
May 28, 2024 $ 194.14
-2.30%
$ -- $ 54,155
May 27, 2024 $ 198.75
+2.86%
$ -- $ 53,337
May 26, 2024 $ 192.84
-2.20%
$ -- $ 56,224
May 25, 2024 $ 197.18
-0.06%
$ -- $ 64,380
May 24, 2024 $ 197.4
+0.14%
$ -- $ 76,295
May 23, 2024 $ 196.84
-5.46%
$ -- $ 74,554
May 22, 2024 $ 208.21
-2.78%
$ -- $ 76,268
May 21, 2024 $ 213.89
-0.22%
$ -- $ 90,255
May 20, 2024 $ 213.34
+10.40%
$ -- $ 162,046
May 19, 2024 $ 193.25
-2.84%
$ -- $ 66,132
May 18, 2024 $ 199.14
+0.97%
$ -- $ 45,852
May 17, 2024 $ 197.17
+5.60%
$ -- $ 80,476
May 16, 2024 $ 186.72
+0.20%
$ -- $ 64,337
May 15, 2024 $ 186.34
+5.56%
$ -- $ 81,143
May 14, 2024 $ 176.15
-3.59%
$ -- $ 67,818
May 13, 2024 $ 182.72
-3.02%
$ -- $ 83,544
May 12, 2024 $ 188.12
-0.80%
$ -- $ 63,967
May 11, 2024 $ 188.75
-0.52%
$ -- $ 78,347
May 10, 2024 $ 189.78
+1.21%
$ -- $ 64,570
May 9, 2024 $ 187.73
+1.46%
$ -- $ 82,060