Colony Avalanche Index Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 23.11
-0.52%
$ -- $ 162
Feb 17, 1 PM $ 23.23
+0.00%
$ -- $ 132
Feb 17, 12 PM $ 23.23
+0.00%
$ -- $ 132
Feb 17, 11 AM $ 23.23
+0.00%
$ -- $ 132
Feb 17, 10 AM $ 23.23
-0.36%
$ -- $ 132
Feb 17, 9 AM $ 23.31
+0.00%
$ -- $ 89
Feb 17, 8 AM $ 23.31
+0.00%
$ -- $ 89
Feb 17, 7 AM $ 23.31
+0.00%
$ -- $ 89
Feb 17, 6 AM $ 23.31
+0.00%
$ -- $ 89
Feb 17, 5 AM $ 23.31
+0.00%
$ -- $ 89
Feb 17, 4 AM $ 23.31
+0.00%
$ -- $ 89
Feb 17, 3 AM $ 23.31
+0.00%
$ -- $ 89
Feb 17, 2 AM $ 23.31
+0.00%
$ -- $ 89
Feb 17, 1 AM $ 23.31
+0.00%
$ -- $ 89
Feb 17, 12 AM $ 23.31
+0.00%
$ -- $ 89
Feb 16, 11 PM $ 23.31
+0.00%
$ -- $ 89
Feb 16, 10 PM $ 23.31
+0.00%
$ -- $ 89
Feb 16, 9 PM $ 23.31
+0.00%
$ -- $ 89
Feb 16, 8 PM $ 23.31
+0.00%
$ -- $ 89
Feb 16, 7 PM $ 23.31
+0.00%
$ -- $ 89
Feb 16, 6 PM $ 23.31
+0.00%
$ -- $ 89
Feb 16, 5 PM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 4 PM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 3 PM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 2 PM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 1 PM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 12 PM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 11 AM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 10 AM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 9 AM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 8 AM $ 23.54
+0.00%
$ -- $ 91
Feb 16, 7 AM $ 23.54
+0.00%
$ -- $ 438
Feb 16, 6 AM $ 23.54
+0.00%
$ -- $ 438
Feb 16, 5 AM $ 23.54
+0.00%
$ -- $ 438
Feb 16, 4 AM $ 23.54
+0.00%
$ -- $ 438
Feb 16, 3 AM $ 23.54
+0.00%
$ -- $ 438
Feb 16, 2 AM $ 23.54
+0.00%
$ -- $ 438
Feb 16, 1 AM $ 23.54
+0.00%
$ -- $ 438
Feb 16, 12 AM $ 23.54
+0.00%
$ -- $ 438
Feb 15, 11 PM $ 23.54
+0.00%
$ -- $ 438
Feb 15, 10 PM $ 23.54
+0.00%
$ -- $ 450
Feb 15, 9 PM $ 23.54
+0.00%
$ -- $ 450
Feb 15, 8 PM $ 23.54
+0.00%
$ -- $ 1,063
Feb 15, 7 PM $ 23.54
+0.00%
$ -- $ 1,063
Feb 15, 6 PM $ 23.54
+0.52%
$ -- $ 1,063
Feb 15, 5 PM $ 23.42
-2.16%
$ -- $ 1,427
Feb 15, 4 PM $ 23.93
+0.00%
$ -- $ 1,289
Feb 15, 3 PM $ 23.93
+0.00%
$ -- $ 1,289
Feb 15, 2 PM $ 23.93
+0.00%
$ -- $ 1,289
Feb 15, 1 PM $ 23.73
-0.83%
$ -- $ 1,583