Colony Avalanche Index Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 192.96
+0.48%
$ -- $ 54,498
Jun 3, 2024 $ 192.09
+0.03%
$ -- $ 52,842
Jun 2, 2024 $ 191.99
-1.08%
$ -- $ 52,297
Jun 1, 2024 $ 194.11
+0.00%
$ -- $ 50,436
May 31, 2024 $ 194.1
+0.53%
$ -- $ 56,967
May 30, 2024 $ 193.1
-0.45%
$ -- $ 53,297
May 29, 2024 $ 194.06
-0.04%
$ -- $ 50,774
May 28, 2024 $ 194.14
-2.30%
$ -- $ 54,155
May 27, 2024 $ 198.75
+2.86%
$ -- $ 53,337
May 26, 2024 $ 192.84
-2.20%
$ -- $ 56,224
May 25, 2024 $ 197.18
-0.06%
$ -- $ 64,380
May 24, 2024 $ 197.4
+0.14%
$ -- $ 76,295
May 23, 2024 $ 196.84
-5.46%
$ -- $ 74,554
May 22, 2024 $ 208.21
-2.78%
$ -- $ 76,268
May 21, 2024 $ 213.89
-0.22%
$ -- $ 90,255
May 20, 2024 $ 213.34
+10.40%
$ -- $ 162,046
May 19, 2024 $ 193.25
-2.84%
$ -- $ 66,132
May 18, 2024 $ 199.14
+0.97%
$ -- $ 45,852
May 17, 2024 $ 197.17
+5.60%
$ -- $ 80,476
May 16, 2024 $ 186.72
+0.20%
$ -- $ 64,337
May 15, 2024 $ 186.34
+5.56%
$ -- $ 81,143
May 14, 2024 $ 176.15
-3.59%
$ -- $ 67,818
May 13, 2024 $ 182.72
-3.02%
$ -- $ 83,544
May 12, 2024 $ 188.12
-0.80%
$ -- $ 63,967
May 11, 2024 $ 188.75
-0.52%
$ -- $ 78,347
May 10, 2024 $ 189.78
+1.21%
$ -- $ 64,570
May 9, 2024 $ 187.73
+1.46%
$ -- $ 82,060
May 8, 2024 $ 184.72
-3.77%
$ -- $ 68,055
May 7, 2024 $ 192.32
-4.03%
$ -- $ 78,135
May 6, 2024 $ 200.09
+0.54%
$ -- $ 65,773
May 5, 2024 $ 198.78
+0.12%
$ -- $ 73,180
May 4, 2024 $ 198.55
+5.32%
$ -- $ 68,904
May 3, 2024 $ 188.77
+3.97%
$ -- $ 75,426
May 2, 2024 $ 181.55
+1.81%
$ -- $ 64,114
May 1, 2024 $ 178.23
-0.78%
$ -- $ 73,327
Apr 30, 2024 $ 178.54
-7.70%
$ -- $ 69,514
Apr 29, 2024 $ 193.58
+0.12%
$ -- $ 77,847
Apr 28, 2024 $ 193.35
+0.55%
$ -- $ 67,488
Apr 27, 2024 $ 192.6
-1.58%
$ -- $ 74,232
Apr 26, 2024 $ 196.59
-2.77%
$ -- $ 74,315
Apr 25, 2024 $ 202.66
-2.54%
$ -- $ 75,043
Apr 24, 2024 $ 207.58
-2.98%
$ -- $ 75,053
Apr 23, 2024 $ 213.83
-0.94%
$ -- $ 80,840
Apr 22, 2024 $ 215.86
+4.92%
$ -- $ 85,211
Apr 21, 2024 $ 205.74
-0.16%
$ -- $ 72,904
Apr 20, 2024 $ 206.45
+7.01%
$ -- $ 65,763
Apr 19, 2024 $ 192.99
-0.36%
$ -- $ 68,788
Apr 18, 2024 $ 192.78
+1.38%
$ -- $ 89,761
Apr 17, 2024 $ 190.16
-0.93%
$ -- $ 76,826
Apr 16, 2024 $ 192.15
-0.02%
$ -- $ 79,877