Colony Avalanche Index Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 184.72
-3.77%
$ -- $ 68,055
May 7, 2024 $ 192.32
-4.03%
$ -- $ 78,135
May 6, 2024 $ 200.09
+0.54%
$ -- $ 65,773
May 5, 2024 $ 198.78
+0.12%
$ -- $ 73,180
May 4, 2024 $ 198.55
+5.32%
$ -- $ 68,904
May 3, 2024 $ 188.77
+3.97%
$ -- $ 75,426
May 2, 2024 $ 181.55
+1.81%
$ -- $ 64,114
May 1, 2024 $ 178.23
-0.78%
$ -- $ 73,327
Apr 30, 2024 $ 178.54
-7.70%
$ -- $ 69,514
Apr 29, 2024 $ 193.58
+0.12%
$ -- $ 77,847
Apr 28, 2024 $ 193.35
+0.55%
$ -- $ 67,488
Apr 27, 2024 $ 192.6
-1.58%
$ -- $ 74,232
Apr 26, 2024 $ 196.59
-2.77%
$ -- $ 74,315
Apr 25, 2024 $ 202.66
-2.54%
$ -- $ 75,043
Apr 24, 2024 $ 207.58
-2.98%
$ -- $ 75,053
Apr 23, 2024 $ 213.83
-0.94%
$ -- $ 80,840
Apr 22, 2024 $ 215.86
+4.92%
$ -- $ 85,211
Apr 21, 2024 $ 205.74
-0.16%
$ -- $ 72,904
Apr 20, 2024 $ 206.45
+7.01%
$ -- $ 65,763
Apr 19, 2024 $ 192.99
-0.36%
$ -- $ 68,788
Apr 18, 2024 $ 192.78
+1.38%
$ -- $ 89,761
Apr 17, 2024 $ 190.16
-0.93%
$ -- $ 76,826
Apr 16, 2024 $ 192.15
-0.02%
$ -- $ 79,877
Apr 15, 2024 $ 192.17
-4.55%
$ -- $ 3,843
Apr 14, 2024 $ 201.63
+3.12%
$ -- $ 103,882
Apr 13, 2024 $ 194.59
-13.71%
$ -- $ 48,239
Apr 12, 2024 $ 225.77
-15.94%
$ -- $ 35,874
Apr 11, 2024 $ 267.24
-0.84%
$ -- $ 69,641
Apr 10, 2024 $ 269.94
-1.64%
$ -- $ 78,189
Apr 9, 2024 $ 274.45
-2.27%
$ -- $ 65,975
Apr 8, 2024 $ 280.96
+2.35%
$ -- $ 80,836
Apr 7, 2024 $ 274.54
+0.18%
$ -- $ 66,337
Apr 6, 2024 $ 274.05
+7.14%
$ -- $ 78,718
Apr 5, 2024 $ 255.58
-3.96%
$ -- $ 66,572
Apr 4, 2024 $ 265.71
+1.58%
$ -- $ 76,703
Apr 3, 2024 $ 261.37
-3.27%
$ -- $ 65,537
Apr 2, 2024 $ 269.96
-9.54%
$ -- $ 96,579
Apr 1, 2024 $ 298.43
-3.18%
$ -- $ 67,652
Mar 31, 2024 $ 308.43
-0.28%
$ -- $ 79,736
Mar 30, 2024 $ 309.3
+0.04%
$ -- $ 60,770
Mar 29, 2024 $ 309.39
-3.16%
$ -- $ 96,225
Mar 28, 2024 $ 318
+0.00%
$ -- $ 65,271
Mar 27, 2024 $ 320.82
-3.22%
$ -- $ 114,202
Mar 26, 2024 $ 331.5
-1.83%
$ -- $ 71,518
Mar 25, 2024 $ 337.84
+6.24%
$ -- $ 144,774
Mar 24, 2024 $ 316.76
+2.00%
$ -- $ 87,496
Mar 23, 2024 $ 311.34
+2.78%
$ -- $ 80,711
Mar 22, 2024 $ 302.87
-3.72%
$ -- $ 85,824
Mar 21, 2024 $ 314.57
-6.43%
$ -- $ 111,842
Mar 20, 2024 $ 336.66
+5.03%
$ -- $ 192,806