Colony Avalanche Index Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 23.93
+0.00%
$ -- $ 1,595
Feb 15, 11 AM $ 23.93
+0.00%
$ -- $ 1,799
Feb 15, 10 AM $ 23.93
+0.00%
$ -- $ 1,834
Feb 15, 9 AM $ 23.98
+0.00%
$ -- $ 1,834
Feb 15, 8 AM $ 23.98
+1.04%
$ -- $ 1,834
Feb 15, 7 AM $ 23.73
+0.00%
$ -- $ 1,193
Feb 15, 6 AM $ 23.73
+0.00%
$ -- $ 1,193
Feb 15, 5 AM $ 23.73
+0.00%
$ -- $ 1,193
Feb 15, 4 AM $ 23.73
+0.00%
$ -- $ 1,193
Feb 15, 3 AM $ 23.73
+0.00%
$ -- $ 1,193
Feb 15, 2 AM $ 23.73
+0.00%
$ -- $ 1,193
Feb 15, 1 AM $ 23.73
+0.00%
$ -- $ 1,481
Feb 15, 12 AM $ 23.73
+0.00%
$ -- $ 1,481
Feb 14, 11 PM $ 23.73
-0.41%
$ -- $ 1,481
Feb 14, 10 PM $ 23.83
-0.12%
$ -- $ 1,470
Feb 14, 9 PM $ 23.86
+0.98%
$ -- $ 1,470
Feb 14, 8 PM $ 23.63
+0.75%
$ -- $ 857
Feb 14, 7 PM $ 23.45
+0.00%
$ -- $ 568
Feb 14, 6 PM $ 23.45
-0.24%
$ -- $ 568
Feb 14, 5 PM $ 23.51
+1.74%
$ -- $ 875
Feb 14, 4 PM $ 23.11
+0.00%
$ -- $ 882
Feb 14, 3 PM $ 23.11
+0.00%
$ -- $ 882
Feb 14, 2 PM $ 23.11
-0.17%
$ -- $ 2,203
Feb 14, 1 PM $ 23.15
-0.40%
$ -- $ 2,203
Feb 14, 12 PM $ 23.24
+1.34%
$ -- $ 2,191
Feb 14, 11 AM $ 22.93
+0.31%
$ -- $ 1,723
Feb 14, 10 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 9 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 8 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 7 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 6 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 5 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 4 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 3 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 2 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 1 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 14, 12 AM $ 22.86
+0.00%
$ -- $ 1,688
Feb 13, 11 PM $ 22.86
+0.00%
$ -- $ 1,688
Feb 13, 10 PM $ 22.86
+0.00%
$ -- $ 1,688
Feb 13, 9 PM $ 22.86
+0.00%
$ -- $ 1,979
Feb 13, 8 PM $ 22.86
+0.00%
$ -- $ 1,979
Feb 13, 7 PM $ 22.86
+0.00%
$ -- $ 1,979
Feb 13, 6 PM $ 22.86
-0.21%
$ -- $ 1,979
Feb 13, 5 PM $ 22.91
-0.19%
$ -- $ 1,979
Feb 13, 4 PM $ 22.95
+1.01%
$ -- $ 2,511
Feb 13, 3 PM $ 22.72
+0.82%
$ -- $ 1,640
Feb 13, 2 PM $ 22.28
+0.00%
$ -- $ 307
Feb 13, 1 PM $ 22.28
+0.00%
$ -- $ 55
Feb 13, 12 PM $ 22.28
+0.00%
$ -- $ 55
Feb 13, 11 AM $ 22.28
+0.00%
$ -- $ 55