Colony Avalanche Index Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 320.54
-13.66%
$ -- $ 168,474
Mar 18, 2024 $ 371.32
+11.25%
$ -- $ 101,936
Mar 17, 2024 $ 333.76
+10.32%
$ -- $ 77,798
Mar 16, 2024 $ 302.59
-6.44%
$ -- $ 156,785
Mar 15, 2024 $ 323.28
+2.18%
$ -- $ 258,744
Mar 14, 2024 $ 316.56
+1.36%
$ -- $ 371,491
Mar 13, 2024 $ 312.15
-0.14%
$ -- $ 232,224
Mar 12, 2024 $ 312.81
+21.08%
$ -- $ 258,283
Mar 11, 2024 $ 257.49
+14.77%
$ -- $ 75,262
Mar 10, 2024 $ 224.06
-2.45%
$ -- $ 88,847
Mar 9, 2024 $ 230.83
+0.16%
$ -- $ 72,923
Mar 8, 2024 $ 230.8
-2.21%
$ -- $ 69,384
Mar 7, 2024 $ 236.02
+4.00%
$ -- $ 71,702
Mar 6, 2024 $ 226.95
+4.87%
$ -- $ 64,725
Mar 5, 2024 $ 215.4
-7.07%
$ -- $ 76,878
Mar 4, 2024 $ 231.8
-52.92%
$ -- $ 75,256
Mar 3, 2024 $ 494.71
+104.61%
$ -- $ 127,312
Mar 2, 2024 $ 240.75
-59.46%
$ -- $ 73,696
Mar 1, 2024 $ 592.24
+163.33%
$ -- $ 15,854
Feb 29, 2024 $ 224.91
-0.58%
$ -- $ 75,830
Feb 28, 2024 $ 222.87
+1.34%
$ -- $ 80,268
Feb 27, 2024 $ 219.93
-0.18%
$ -- $ 73,605
Feb 26, 2024 $ 220.33
+0.31%
$ -- $ 162,425
Feb 25, 2024 $ 218.82
+2.05%
$ -- $ 344,197
Feb 24, 2024 $ 214.87
+8.33%
$ -- $ 96,121
Feb 23, 2024 $ 198.25
-3.19%
$ -- $ 7,254
Feb 22, 2024 $ 203.79
+0.58%
$ -- $ 63,965
Feb 21, 2024 $ 202.6
-3.03%
$ -- $ 76,739
Feb 20, 2024 $ 209.03
-3.82%
$ -- $ 63,418
Feb 19, 2024 $ 217.34
-0.87%
$ -- $ 80,386
Feb 18, 2024 $ 219.26
+1.55%
$ -- $ 64,239
Feb 17, 2024 $ 215.56
-1.78%
$ -- $ 79,627
Feb 16, 2024 $ 219.65
-2.24%
$ -- $ 66,896
Feb 15, 2024 $ 225.23
+1.19%
$ -- $ 81,176
Feb 14, 2024 $ 223.38
+4.35%
$ -- $ 65,948
Feb 13, 2024 $ 214.2
-1.67%
$ -- $ 80,087
Feb 12, 2024 $ 217.74
+1.22%
$ -- $ 66,487
Feb 11, 2024 $ 214.51
-1.31%
$ -- $ 77,892
Feb 10, 2024 $ 217.57
+5.95%
$ -- $ 72,933
Feb 9, 2024 $ 204.72
+5.22%
$ -- $ 78,850
Feb 8, 2024 $ 194.17
+0.68%
$ -- $ 64,153
Feb 7, 2024 $ 192.86
+1.41%
$ -- $ 82,387
Feb 6, 2024 $ 189.89
-0.85%
$ -- $ 64,146
Feb 5, 2024 $ 192.14
-1.73%
$ -- $ 78,926
Feb 4, 2024 $ 195.52
-1.98%
$ -- $ 65,033
Feb 3, 2024 $ 199.68
-0.34%
$ -- $ 81,451
Feb 2, 2024 $ 200.35
+6.83%
$ -- $ 62,556
Feb 1, 2024 $ 188.13
-1.74%
$ -- $ 76,896
Jan 31, 2024 $ 191.23
-4.61%
$ -- $ 66,327
Jan 30, 2024 $ 200.47
-0.94%
$ -- $ 76,313