Colony Avalanche Index Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 22.28
+0.00%
$ -- $ 661
Feb 13, 9 AM $ 22.28
+0.00%
$ -- $ 1,481
Feb 13, 8 AM $ 22.28
+0.00%
$ -- $ 1,481
Feb 13, 7 AM $ 22.28
+0.00%
$ -- $ 1,481
Feb 13, 6 AM $ 22.28
+0.00%
$ -- $ 1,517
Feb 13, 5 AM $ 22.28
+0.00%
$ -- $ 1,517
Feb 13, 4 AM $ 22.28
+0.00%
$ -- $ 1,517
Feb 13, 3 AM $ 22.28
+0.00%
$ -- $ 1,517
Feb 13, 2 AM $ 22.28
+0.00%
$ -- $ 1,517
Feb 13, 1 AM $ 22.28
+0.00%
$ -- $ 1,517
Feb 13, 12 AM $ 22.28
+0.00%
$ -- $ 1,553
Feb 12, 11 PM $ 22.28
+0.00%
$ -- $ 1,594
Feb 12, 10 PM $ 22.28
+0.00%
$ -- $ 1,594
Feb 12, 9 PM $ 22.28
+0.00%
$ -- $ 1,594
Feb 12, 8 PM $ 22.28
+0.00%
$ -- $ 1,594
Feb 12, 7 PM $ 22.28
+0.00%
$ -- $ 1,594
Feb 12, 6 PM $ 22.28
+0.00%
$ -- $ 1,594
Feb 12, 5 PM $ 22.28
+0.00%
$ -- $ 1,594
Feb 12, 4 PM $ 22.28
-0.24%
$ -- $ 1,594
Feb 12, 3 PM $ 22.33
+0.00%
$ -- $ 1,539
Feb 12, 2 PM $ 22.33
+0.00%
$ -- $ 1,560
Feb 12, 1 PM $ 22.33
+0.00%
$ -- $ 1,560
Feb 12, 12 PM $ 22.33
+0.00%
$ -- $ 1,560
Feb 12, 11 AM $ 22.33
+0.08%
$ -- $ 1,560
Feb 12, 10 AM $ 22.31
+1.41%
$ -- $ 1,885
Feb 12, 9 AM $ 22
+0.00%
$ -- $ 177
Feb 12, 8 AM $ 22
+0.00%
$ -- $ 177
Feb 12, 7 AM $ 22
+0.23%
$ -- $ 177
Feb 12, 6 AM $ 21.95
+0.00%
$ -- $ 142
Feb 12, 5 AM $ 21.95
+0.00%
$ -- $ 318
Feb 12, 4 AM $ 21.95
+0.00%
$ -- $ 318
Feb 12, 3 AM $ 21.95
+0.00%
$ -- $ 318
Feb 12, 2 AM $ 21.95
+0.00%
$ -- $ 318
Feb 12, 1 AM $ 21.95
+0.71%
$ -- $ 318
Feb 12, 12 AM $ 21.8
+0.00%
$ -- $ 282
Feb 11, 11 PM $ 21.96
+0.00%
$ -- $ 282
Feb 11, 10 PM $ 21.96
+0.00%
$ -- $ 241
Feb 11, 9 PM $ 21.96
+0.00%
$ -- $ 241
Feb 11, 8 PM $ 21.96
+0.00%
$ -- $ 265
Feb 11, 7 PM $ 21.96
+0.00%
$ -- $ 265
Feb 11, 6 PM $ 21.96
+0.00%
$ -- $ 265
Feb 11, 5 PM $ 21.96
+0.00%
$ -- $ 265
Feb 11, 4 PM $ 21.96
+0.00%
$ -- $ 265
Feb 11, 3 PM $ 21.96
-0.34%
$ -- $ 265
Feb 11, 2 PM $ 22.03
+0.00%
$ -- $ 310
Feb 11, 1 PM $ 22.03
+0.00%
$ -- $ 310
Feb 11, 12 PM $ 22.03
+0.00%
$ -- $ 310
Feb 11, 11 AM $ 22.03
+0.00%
$ -- $ 310
Feb 11, 10 AM $ 22.03
-0.31%
$ -- $ 310
Feb 11, 9 AM $ 22.1
+0.00%
$ -- $ 267