Colony Avalanche Index Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 22.1
+0.00%
$ -- $ 267
Feb 11, 7 AM $ 22.1
+0.00%
$ -- $ 267
Feb 11, 6 AM $ 22.23
-1.03%
$ -- $ 267
Feb 11, 5 AM $ 22.47
+0.00%
$ -- $ 90
Feb 11, 4 AM $ 22.47
+0.00%
$ -- $ 90
Feb 11, 3 AM $ 22.47
+0.00%
$ -- $ 90
Feb 11, 2 AM $ 22.47
+0.00%
$ -- $ 90
Feb 11, 1 AM $ 22.47
+0.00%
$ -- $ 90
Feb 11, 12 AM $ 22.47
+0.00%
$ -- $ 90
Feb 10, 11 PM $ 22.47
+0.00%
$ -- $ 90
Feb 10, 10 PM $ 22.47
+0.00%
$ -- $ 90
Feb 10, 9 PM $ 22.47
-0.20%
$ -- $ 90
Feb 10, 8 PM $ 22.51
+0.00%
$ -- $ 66
Feb 10, 7 PM $ 22.51
+0.00%
$ -- $ 66
Feb 10, 6 PM $ 22.51
+0.00%
$ -- $ 66
Feb 10, 5 PM $ 22.51
+0.00%
$ -- $ 66
Feb 10, 4 PM $ 22.51
+0.00%
$ -- $ 66
Feb 10, 3 PM $ 22.51
+0.00%
$ -- $ 66
Feb 10, 2 PM $ 22.51
+0.00%
$ -- $ 66
Feb 10, 10 AM $ 22.64
+0.00%
$ -- $ 73
Feb 10, 9 AM $ 22.64
+0.00%
$ -- $ 139
Feb 10, 8 AM $ 22.64
+0.00%
$ -- $ 139
Feb 10, 7 AM $ 22.64
+0.00%
$ -- $ 266
Feb 10, 6 AM $ 22.64
+0.00%
$ -- $ 266
Feb 10, 5 AM $ 22.64
+0.00%
$ -- $ 266
Feb 10, 4 AM $ 22.64
+0.00%
$ -- $ 266
Feb 10, 3 AM $ 22.64
+0.00%
$ -- $ 261
Feb 10, 2 AM $ 22.64
+0.00%
$ -- $ 261
Feb 10, 1 AM $ 22.64
+0.00%
$ -- $ 261
Feb 10, 12 AM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 11 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 10 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 9 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 8 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 7 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 6 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 5 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 4 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 3 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 2 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 1 PM $ 22.64
+0.00%
$ -- $ 261
Feb 9, 12 PM $ 22.64
+0.00%
$ -- $ 561
Feb 9, 11 AM $ 22.64
+0.00%
$ -- $ 561
Feb 9, 10 AM $ 22.64
-1.19%
$ -- $ 561
Feb 9, 9 AM $ 22.92
+0.00%
$ -- $ 427
Feb 9, 8 AM $ 22.92
-1.24%
$ -- $ 427
Feb 9, 7 AM $ 23.2
+0.00%
$ -- $ 299
Feb 9, 6 AM $ 23.2
+0.00%
$ -- $ 299
Feb 9, 5 AM $ 23.2
+0.00%
$ -- $ 299
Feb 9, 4 AM $ 23.2
+0.00%
$ -- $ 299