Colony Avalanche Index Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 215.82
-3.96%
$ -- $ 64,502
Jan 5, 2024 $ 224.69
-8.55%
$ -- $ 97,520
Jan 4, 2024 $ 245.71
+7.59%
$ -- $ 67,849
Jan 3, 2024 $ 228.81
-7.75%
$ -- $ 81,425
Jan 2, 2024 $ 247.55
+0.93%
$ -- $ 66,461
Jan 1, 2024 $ 245.28
+6.12%
$ -- $ 81,214
Dec 31, 2023 $ 230.8
+0.01%
$ -- $ 63,575
Dec 30, 2023 $ 231.82
-2.03%
$ -- $ 81,473
Dec 29, 2023 $ 237.37
+0.74%
$ -- $ 63,791
Dec 28, 2023 $ 236.69
-5.75%
$ -- $ 78,018
Dec 27, 2023 $ 252.62
-2.47%
$ -- $ 62,302
Dec 26, 2023 $ 259.44
-4.13%
$ -- $ 129,659
Dec 25, 2023 $ 271.03
+2.82%
$ -- $ 142,772
Dec 24, 2023 $ 263.71
-5.18%
$ -- $ 357,438
Dec 23, 2023 $ 278.27
+1.45%
$ -- $ 87,620
Dec 22, 2023 $ 273.84
+5.05%
$ -- $ 135,632
Dec 21, 2023 $ 260.72
+3.76%
$ -- $ 230,117
Dec 20, 2023 $ 251.1
+11.08%
$ -- $ 6,637
Dec 19, 2023 $ 225.7
-3.90%
$ -- $ 64,499
Dec 18, 2023 $ 234.78
-3.18%
$ -- $ 87,581
Dec 17, 2023 $ 241.94
-7.42%
$ -- $ 60,836
Dec 16, 2023 $ 261.33
+4.57%
$ -- $ 177,816
Dec 15, 2023 $ 249.9
+2.10%
$ -- $ 68,948
Dec 14, 2023 $ 242.46
+2.37%
$ -- $ 93,089
Dec 13, 2023 $ 237.94
+2.71%
$ -- $ 60,658
Dec 12, 2023 $ 231.62
-5.39%
$ -- $ 52,782
Dec 11, 2023 $ 245.23
-5.66%
$ -- $ 60,701
Dec 10, 2023 $ 259.08
+21.42%
$ -- $ 4,868
Dec 9, 2023 $ 213.75
-4.98%
$ -- $ 51,145
Dec 8, 2023 $ 224.5
+30.61%
$ -- $ 46,068
Dec 7, 2023 $ 171.88
-0.14%
$ -- $ 35,922
Dec 6, 2023 $ 172.22
+3.14%
$ -- $ 24,709
Dec 5, 2023 $ 166.71
+8.99%
$ -- $ 6,042
Dec 4, 2023 $ 152.02
+2.69%
$ -- $ 29,700
Nov 29, 2023 $ 133.61
+0.65%
$ -- $ 5,511
Nov 28, 2023 $ 132.28
+0.05%
$ -- $ 5,496
Nov 27, 2023 $ 131.31
-2.69%
$ -- $ 2,004
Nov 26, 2023 $ 135.04
+1.33%
$ -- $ 2,056
Nov 18, 2023 $ 136.76
-4.38%
$ -- $ 7,106
Nov 17, 2023 $ 143.36
+3.27%
$ -- $ 7,446
Nov 16, 2023 $ 138.78
-0.12%
$ -- $ 12,411
Nov 15, 2023 $ 139.26
+7.52%
$ -- $ 6,876
Nov 9, 2023 $ 96.7
-2.47%
$ -- $ 2,482
Nov 8, 2023 $ 96.28
+4.45%
$ -- $ 2,442
Oct 28, 2023 $ 79.72
+0.94%
$ -- $ 2,652
Oct 27, 2023 $ 78.76
+0.82%
$ -- $ 2,626
Sep 1, 2023 $ 87.48
+0.80%
$ -- $ 17,861
Aug 31, 2023 $ 86.77
-3.94%
$ -- $ 17,938
Download