Colony Avalanche Index Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 25.08
-0.61%
$ -- $ 679
Feb 4, 8 PM $ 25.24
+0.00%
$ -- $ 489
Feb 4, 7 PM $ 25.24
+0.00%
$ -- $ 2,177
Feb 4, 6 PM $ 25.24
+0.00%
$ -- $ 2,177
Feb 4, 5 PM $ 25.24
-0.63%
$ -- $ 2,358
Feb 4, 4 PM $ 25.4
-0.61%
$ -- $ 2,426
Feb 4, 3 PM $ 25.55
-1.20%
$ -- $ 2,364
Feb 4, 2 PM $ 25.86
-0.66%
$ -- $ 2,250
Feb 4, 1 PM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 12 PM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 11 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 10 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 9 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 8 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 7 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 6 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 5 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 4 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 3 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 2 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 1 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 4, 12 AM $ 26.04
+0.00%
$ -- $ 2,183
Feb 3, 11 PM $ 26.04
-0.22%
$ -- $ 2,183
Feb 3, 10 PM $ 26.09
-0.74%
$ -- $ 2,142
Feb 3, 9 PM $ 26.29
-0.37%
$ -- $ 2,033
Feb 3, 8 PM $ 26.39
+3.60%
$ -- $ 2,021
Feb 3, 7 PM $ 25.47
+0.00%
$ -- $ 333
Feb 3, 6 PM $ 25.4
-2.09%
$ -- $ 353
Feb 3, 5 PM $ 25.94
-1.23%
$ -- $ 152
Feb 3, 4 PM $ 26.26
+0.00%
$ -- $ 20
Feb 3, 3 PM $ 26.26
+0.62%
$ -- $ 20
Feb 3, 2 PM $ 26.1
+0.00%
$ -- $ 23
Feb 3, 1 PM $ 26.1
+0.00%
$ -- $ 111
Feb 3, 12 PM $ 26.1
+0.00%
$ -- $ 111
Feb 3, 11 AM $ 26.1
+0.00%
$ -- $ 111
Feb 3, 10 AM $ 26.1
+0.00%
$ -- $ 111
Feb 3, 9 AM $ 26.1
+0.00%
$ -- $ 111
Feb 3, 8 AM $ 26.1
+0.00%
$ -- $ 159
Feb 3, 7 AM $ 26.1
+0.00%
$ -- $ 159
Feb 3, 6 AM $ 26.1
+0.00%
$ -- $ 195
Feb 3, 5 AM $ 26.1
+0.00%
$ -- $ 278
Feb 3, 4 AM $ 26.1
+0.00%
$ -- $ 301
Feb 3, 3 AM $ 26.1
+0.00%
$ -- $ 431
Feb 3, 2 AM $ 26.1
+0.00%
$ -- $ 671
Feb 3, 1 AM $ 26.1
+0.00%
$ -- $ 671
Feb 3, 12 AM $ 26.1
+0.00%
$ -- $ 694
Feb 2, 11 PM $ 26.1
+0.00%
$ -- $ 694
Feb 2, 10 PM $ 26.1
+0.00%
$ -- $ 739
Feb 2, 9 PM $ 26.1
+0.00%
$ -- $ 739
Feb 2, 8 PM $ 26.1
+0.00%
$ -- $ 739