Colony Avalanche Index Historical Data

CAI Page 17
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 26.1
+0.00%
$ -- $ 739
Feb 2, 6 PM $ 26.1
+0.00%
$ -- $ 739
Feb 2, 5 PM $ 26.1
+0.00%
$ -- $ 739
Feb 2, 4 PM $ 26.1
+0.00%
$ -- $ 739
Feb 2, 3 PM $ 26.1
+0.21%
$ -- $ 739
Feb 2, 2 PM $ 25.63
+0.00%
$ -- $ 697
Feb 2, 1 PM $ 25.63
+0.00%
$ -- $ 697
Feb 2, 12 PM $ 25.63
+0.00%
$ -- $ 697
Feb 2, 11 AM $ 25.63
+0.00%
$ -- $ 697
Feb 2, 10 AM $ 25.63
+0.00%
$ -- $ 697
Feb 2, 9 AM $ 25.63
+0.51%
$ -- $ 697
Feb 2, 8 AM $ 25.5
+0.00%
$ -- $ 650
Feb 2, 7 AM $ 25.5
+0.55%
$ -- $ 650
Feb 2, 6 AM $ 25.36
-1.06%
$ -- $ 614
Feb 2, 5 AM $ 25.63
-0.40%
$ -- $ 531
Feb 2, 4 AM $ 25.74
+1.34%
$ -- $ 508
Feb 2, 3 AM $ 25.4
-1.59%
$ -- $ 378
Feb 2, 2 AM $ 25.81
+0.00%
$ -- $ 138
Feb 2, 1 AM $ 25.81
+0.40%
$ -- $ 138
Feb 2, 12 AM $ 25.7
+0.00%
$ -- $ 115
Feb 1, 11 PM $ 25.7
-0.62%
$ -- $ 115
Feb 1, 10 PM $ 25.86
+0.00%
$ -- $ 304
Feb 1, 9 PM $ 25.86
+0.00%
$ -- $ 304
Feb 1, 8 PM $ 25.86
+0.00%
$ -- $ 304
Feb 1, 7 PM $ 25.86
+0.00%
$ -- $ 304
Feb 1, 6 PM $ 25.86
+0.00%
$ -- $ 584
Feb 1, 5 PM $ 25.86
+0.00%
$ -- $ 718
Feb 1, 4 PM $ 25.86
+0.00%
$ -- $ 760
Feb 1, 3 PM $ 25.86
-1.05%
$ -- $ 760
Feb 1, 2 PM $ 26.14
+0.00%
$ -- $ 690
Feb 1, 1 PM $ 26.14
+0.00%
$ -- $ 2,678
Feb 1, 12 PM $ 26.14
+0.00%
$ -- $ 2,678
Feb 1, 11 AM $ 26.14
+0.00%
$ -- $ 2,678
Feb 1, 10 AM $ 26.14
+0.00%
$ -- $ 2,678
Feb 1, 9 AM $ 26.14
+0.00%
$ -- $ 2,678
Feb 1, 8 AM $ 26.14
+0.00%
$ -- $ 2,678
Feb 1, 7 AM $ 26.14
+0.00%
$ -- $ 2,678
Feb 1, 6 AM $ 26.14
+0.00%
$ -- $ 2,765
Feb 1, 5 AM $ 26.14
+0.00%
$ -- $ 2,765
Feb 1, 4 AM $ 26.14
+0.00%
$ -- $ 2,839
Feb 1, 3 AM $ 26.14
+0.00%
$ -- $ 2,839
Feb 1, 2 AM $ 26.14
+0.00%
$ -- $ 2,839
Feb 1, 1 AM $ 26.14
+0.00%
$ -- $ 2,839
Feb 1, 12 AM $ 26.14
+0.00%
$ -- $ 2,839
Jan 31, 11 PM $ 26.14
+2.00%
$ -- $ 2,839
Jan 31, 10 PM $ 25.63
+0.00%
$ -- $ 2,531
Jan 31, 9 PM $ 25.63
+0.00%
$ -- $ 2,531
Jan 31, 8 PM $ 25.63
+0.00%
$ -- $ 2,590
Jan 31, 7 PM $ 25.63
+1.15%
$ -- $ 2,590
Jan 31, 6 PM $ 25.34
-3.83%
$ -- $ 2,588