Colony Avalanche Index Historical Data

CAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 26.35
-1.37%
$ -- $ 2,266
Jan 31, 4 PM $ 26.71
-0.10%
$ -- $ 2,224
Jan 31, 3 PM $ 26.74
+0.10%
$ -- $ 2,224
Jan 31, 2 PM $ 26.71
-4.66%
$ -- $ 2,164
Jan 31, 1 PM $ 28.02
+0.00%
$ -- $ 176
Jan 31, 12 PM $ 28.02
+0.00%
$ -- $ 176
Jan 31, 11 AM $ 28.02
+0.00%
$ -- $ 176
Jan 31, 10 AM $ 28.02
+0.00%
$ -- $ 176
Jan 31, 9 AM $ 28.02
+0.00%
$ -- $ 176
Jan 31, 8 AM $ 28.02
+0.00%
$ -- $ 176
Jan 31, 7 AM $ 28.02
-0.97%
$ -- $ 176
Jan 31, 6 AM $ 28.3
+0.00%
$ -- $ 89
Jan 31, 5 AM $ 28.3
+0.00%
$ -- $ 89
Jan 31, 4 AM $ 28.3
+0.00%
$ -- $ 89
Jan 31, 3 AM $ 28.3
+0.00%
$ -- $ 89
Jan 31, 2 AM $ 28.3
+0.00%
$ -- $ 89
Jan 31, 1 AM $ 28.3
+0.00%
$ -- $ 89
Jan 31, 12 AM $ 28.3
+0.00%
$ -- $ 178
Jan 30, 11 PM $ 28.3
+0.00%
$ -- $ 178
Jan 30, 10 PM $ 28.3
+0.00%
$ -- $ 178
Jan 30, 9 PM $ 28.3
+0.00%
$ -- $ 178
Jan 30, 8 PM $ 28.3
+0.00%
$ -- $ 178
Jan 30, 7 PM $ 28.3
+0.09%
$ -- $ 178
Jan 30, 6 PM $ 28.27
-0.50%
$ -- $ 154
Jan 30, 5 PM $ 28.41
+0.00%
$ -- $ 225
Jan 30, 4 PM $ 28.41
+0.00%
$ -- $ 225
Jan 30, 3 PM $ 28.41
+0.00%
$ -- $ 225
Jan 30, 2 PM $ 28.41
+0.00%
$ -- $ 1,051
Jan 30, 1 PM $ 28.41
+0.00%
$ -- $ 1,051
Jan 30, 12 PM $ 28.41
+0.00%
$ -- $ 1,051
Jan 30, 11 AM $ 28.41
+0.00%
$ -- $ 1,051
Jan 30, 10 AM $ 28.41
+0.00%
$ -- $ 1,115
Jan 30, 9 AM $ 28.41
+0.00%
$ -- $ 1,115
Jan 30, 8 AM $ 28.41
+0.00%
$ -- $ 1,115
Jan 30, 7 AM $ 28.41
+0.00%
$ -- $ 1,115
Jan 30, 6 AM $ 28.41
+0.00%
$ -- $ 1,115
Jan 30, 5 AM $ 28.41
+0.00%
$ -- $ 1,115
Jan 30, 4 AM $ 28.41
+0.00%
$ -- $ 1,115
Jan 30, 3 AM $ 28.41
+0.00%
$ -- $ 1,182
Jan 30, 2 AM $ 28.41
+0.00%
$ -- $ 1,182
Jan 30, 1 AM $ 28.41
-0.63%
$ -- $ 1,246
Jan 30, 12 AM $ 28.59
+0.00%
$ -- $ 1,223
Jan 29, 11 PM $ 28.59
+0.00%
$ -- $ 1,223
Jan 29, 10 PM $ 28.59
+0.00%
$ -- $ 1,223
Jan 29, 9 PM $ 28.59
+0.00%
$ -- $ 1,223
Jan 29, 8 PM $ 28.59
+0.00%
$ -- $ 1,223
Jan 29, 7 PM $ 28.59
+0.00%
$ -- $ 1,223
Jan 29, 6 PM $ 28.91
+0.00%
$ -- $ 1,195
Jan 29, 5 PM $ 28.91
+0.00%
$ -- $ 1,087
Jan 29, 4 PM $ 28.91
+0.00%
$ -- $ 1,127