Colony Avalanche Index Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 28.91
-3.13%
$ -- $ 1,127
Jan 29, 2 PM $ 30.22
-1.02%
$ -- $ 786
Jan 29, 1 PM $ 30.53
+0.00%
$ -- $ 356
Jan 29, 12 PM $ 30.53
+0.00%
$ -- $ 356
Jan 29, 11 AM $ 30.53
-0.71%
$ -- $ 356
Jan 29, 10 AM $ 30.75
+0.00%
$ -- $ 292
Jan 29, 9 AM $ 30.75
+0.00%
$ -- $ 292
Jan 29, 8 AM $ 30.75
+0.00%
$ -- $ 292
Jan 29, 7 AM $ 30.75
+0.00%
$ -- $ 292
Jan 29, 6 AM $ 30.75
+0.00%
$ -- $ 292
Jan 29, 5 AM $ 30.75
+0.00%
$ -- $ 292
Jan 29, 4 AM $ 30.75
-0.59%
$ -- $ 292
Jan 29, 3 AM $ 30.93
+0.00%
$ -- $ 226
Jan 29, 2 AM $ 30.93
-0.50%
$ -- $ 226
Jan 29, 1 AM $ 31.08
-0.59%
$ -- $ 161
Jan 29, 12 AM $ 31.27
+0.00%
$ -- $ 243
Jan 28, 11 PM $ 31.27
+0.00%
$ -- $ 255
Jan 28, 10 PM $ 31.27
+0.00%
$ -- $ 255
Jan 28, 9 PM $ 31.27
+0.00%
$ -- $ 276
Jan 28, 8 PM $ 31.27
+0.23%
$ -- $ 276
Jan 28, 7 PM $ 31.2
-0.53%
$ -- $ 276
Jan 28, 6 PM $ 31.36
+0.30%
$ -- $ 276
Jan 28, 5 PM $ 31.27
-0.20%
$ -- $ 248
Jan 28, 4 PM $ 31.33
+0.00%
$ -- $ 207
Jan 28, 3 PM $ 31.33
-0.36%
$ -- $ 207
Jan 28, 2 PM $ 31.44
-0.98%
$ -- $ 153
Jan 28, 1 PM $ 31.75
+0.00%
$ -- $ 153
Jan 28, 12 PM $ 31.75
+0.01%
$ -- $ 153
Jan 28, 11 AM $ 31.75
-0.06%
$ -- $ 121
Jan 28, 10 AM $ 31.77
+0.27%
$ -- $ 115
Jan 28, 9 AM $ 31.69
+0.77%
$ -- $ 114
Jan 28, 8 AM $ 31.44
+0.00%
$ -- $ 69
Jan 28, 7 AM $ 31.44
+0.00%
$ -- $ 69
Jan 28, 6 AM $ 31.44
+0.00%
$ -- $ 69
Jan 28, 5 AM $ 31.44
-0.49%
$ -- $ 69
Jan 28, 4 AM $ 31.6
+0.49%
$ -- $ 69
Jan 28, 3 AM $ 31.44
-1.12%
$ -- $ 160
Jan 28, 2 AM $ 31.8
+1.13%
$ -- $ 160
Jan 28, 1 AM $ 31.44
-1.44%
$ -- $ 160
Jan 28, 12 AM $ 31.9
+0.00%
$ -- $ 160
Jan 27, 11 PM $ 31.9
+2.23%
$ -- $ 149
Jan 27, 10 PM $ 31.21
+0.00%
$ -- $ 118
Jan 27, 4 PM $ 31.15
+0.00%
$ -- $ 111
Jan 27, 3 PM $ 31.15
+0.00%
$ -- $ 98
Jan 27, 2 PM $ 31.15
+0.00%
$ -- $ 98
Jan 27, 1 PM $ 31.15
+0.00%
$ -- $ 138
Jan 27, 12 PM $ 31.15
+0.00%
$ -- $ 138
Jan 27, 11 AM $ 31.15
+0.00%
$ -- $ 138
Jan 27, 10 AM $ 31.15
+0.00%
$ -- $ 138
Jan 27, 9 AM $ 31.15
+0.00%
$ -- $ 138