Coinranking
Colony Avalanche Index Historical Data
CAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2026 | $ 23.35 | -1.65% | ||
| Mar 4, 2026 | $ 23.74 | +5.31% | ||
| Mar 3, 2026 | $ 22.54 | +0.10% | ||
| Mar 2, 2026 | $ 22.52 | +2.56% | ||
| Mar 1, 2026 | $ 21.96 | +1.39% | ||
| Feb 28, 2026 | $ 21.65 | -0.66% | ||
| Feb 27, 2026 | $ 21.8 | -3.39% | ||
| Feb 26, 2026 | $ 22.56 | -2.55% | ||
| Feb 25, 2026 | $ 23.15 | +11.06% | ||
| Feb 24, 2026 | $ 20.85 | -1.90% | ||
| Feb 23, 2026 | $ 21.25 | -5.19% | ||
| Feb 22, 2026 | $ 22.41 | -2.13% | ||
| Feb 21, 2026 | $ 22.9 | +0.93% | ||
| Feb 20, 2026 | $ 22.69 | +2.69% | ||
| Feb 19, 2026 | $ 22.1 | -1.63% | ||
| Feb 18, 2026 | $ 22.47 | -2.77% | ||
| Feb 17, 2026 | $ 23.11 | -0.88% | ||
| Feb 16, 2026 | $ 23.31 | -0.95% | ||
| Feb 15, 2026 | $ 23.54 | -0.84% | ||
| Feb 14, 2026 | $ 23.73 | +3.81% | ||
| Feb 13, 2026 | $ 22.86 | +2.62% | ||
| Feb 12, 2026 | $ 22.28 | +2.20% | ||
| Feb 11, 2026 | $ 21.96 | -2.27% | ||
| Feb 10, 2026 | $ 22.47 | -0.78% | ||
| Feb 9, 2026 | $ 22.64 | -2.42% | ||
| Feb 8, 2026 | $ 23.2 | +0.53% | ||
| Feb 7, 2026 | $ 23.08 | +2.11% | ||
| Feb 6, 2026 | $ 22.6 | +6.73% | ||
| Feb 5, 2026 | $ 21.18 | -15.49% | ||
| Feb 4, 2026 | $ 25.06 | -3.74% | ||
| Feb 3, 2026 | $ 26.04 | -0.24% | ||
| Feb 2, 2026 | $ 26.1 | +1.53% | ||
| Feb 1, 2026 | $ 25.7 | -1.67% | ||
| Jan 31, 2026 | $ 26.14 | -7.61% | ||
| Jan 30, 2026 | $ 28.3 | -1.04% | ||
| Jan 29, 2026 | $ 28.59 | -8.56% | ||
| Jan 28, 2026 | $ 31.27 | -1.99% | ||
| Jan 27, 2026 | $ 31.9 | +2.43% | ||
| Jan 26, 2026 | $ 31.15 | +2.32% | ||
| Jan 25, 2026 | $ 30.44 | -5.75% | ||
| Jan 24, 2026 | $ 32.3 | -0.63% | ||
| Jan 23, 2026 | $ 32.5 | -0.50% | ||
| Jan 22, 2026 | $ 32.66 | -2.13% | ||
| Jan 21, 2026 | $ 33.38 | +2.92% | ||
| Jan 20, 2026 | $ 32.43 | -2.99% | ||
| Jan 19, 2026 | $ 33.43 | -4.11% | ||
| Jan 18, 2026 | $ 34.86 | -3.70% | ||
| Jan 17, 2026 | $ 36.2 | +2.07% | ||
| Jan 16, 2026 | $ 35.47 | -2.77% | ||
| Jan 15, 2026 | $ 36.48 | -4.57% | ||