Colony Avalanche Index Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 158.86
+4.40%
$ -- $ 12,521
Jan 13 $ 172.86
+6.15%
$ -- $ 1,614
Jan 6 $ 168.6
-15.89%
$ -- $ 1,494
Dec 30 $ 197.37
+11.96%
$ -- $ 30,518
Dec 23 $ 199.88
+11.85%
$ -- $ 2,715
Dec 16 $ 180.24
-29.19%
$ -- $ 74,553
Dec 9 $ 245.09
-6.29%
$ -- $ 53,353
Dec 2 $ 276.42
+16.19%
$ -- $ 32,703
Nov 25 $ 238.74
+20.35%
$ -- $ 13,076
Nov 18 $ 201.76
+15.17%
$ -- $ 1,580
Nov 11 $ 177.62
+1.75%
$ -- $ 582
Nov 4 $ 141.72
+1.21%
$ -- $ 7,222
Oct 21 $ 146.31
-3.73%
$ -- $ 190
Oct 14 $ 151.7
+1.90%
$ -- $ 491
Oct 7 $ 134.55
-3.06%
$ -- $ 206,378
Sep 30 $ 134.66
-14.05%
$ -- $ 441,136
Sep 23 $ 157.13
+8.19%
$ -- $ 435,561
Sep 16 $ 148.59
+12.87%
$ -- $ 450,844
Sep 9 $ 136.26
+7.22%
$ -- $ 430,984
Sep 2 $ 120.53
-0.88%
$ -- $ 409,683
Aug 26 $ 121.77
-18.55%
$ -- $ 516,815
Aug 19 $ 149.38
+29.90%
$ -- $ 443,992
Aug 12 $ 110.95
-2.32%
$ -- $ 247,241
Aug 5 $ 117.96
-0.43%
$ -- $ 466,724
Jul 29 $ 118.51
-19.74%
$ -- $ 357,668
Jul 22 $ 141.18
-12.08%
$ -- $ 288,512
Jul 15 $ 143.36
+7.39%
$ -- $ 348,749
Jul 8 $ 132.79
+1.58%
$ -- $ 255,142
Jul 1 $ 135.29
-9.26%
$ -- $ 256,416
Jun 24 $ 145
+7.76%
$ -- $ 342,632
Jun 17 $ 136.26
-14.20%
$ -- $ 284,692
Jun 10 $ 158.57
-10.60%
$ -- $ 275,326
Jun 3 $ 177.05
-7.80%
$ -- $ 264,461
May 27 $ 191.99
-0.64%
$ -- $ 371,263
May 20 $ 197.18
+2.03%
$ -- $ 543,798
May 13 $ 199.14
+5.70%
$ -- $ 423,170
May 6 $ 188.75
-5.15%
$ -- $ 436,941
Apr 29 $ 198.55
+2.69%
$ -- $ 429,133
Apr 22 $ 192.6
-6.39%
$ -- $ 464,694
Apr 15 $ 206.45
+2.54%
$ -- $ 384,859
Apr 8 $ 194.59
-29.11%
$ -- $ 378,754
Apr 1 $ 274.05
-11.09%
$ -- $ 451,762
Mar 25 $ 309.3
-2.73%
$ -- $ 552,761
Mar 18 $ 311.34
-6.72%
$ -- $ 741,592
Mar 11 $ 302.59
+34.87%
$ -- $ 1.35 million
Mar 4 $ 230.83
-53.11%
$ -- $ 430,867
Feb 26 $ 494.71
+125.23%
$ -- $ 608,989
Feb 19 $ 218.82
-0.20%
$ -- $ 732,080
Feb 12 $ 219.26
+1.93%
$ -- $ 504,459
Feb 5 $ 217.57
+11.28%
$ -- $ 441,396