Colony Avalanche Index Historical Data

CAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 31.15
+0.00%
$ -- $ 138
Jan 27, 7 AM $ 31.15
+0.00%
$ -- $ 179
Jan 27, 6 AM $ 31.15
+0.00%
$ -- $ 222
Jan 27, 5 AM $ 31.15
+0.00%
$ -- $ 222
Jan 27, 4 AM $ 31.15
+0.00%
$ -- $ 222
Jan 27, 3 AM $ 31.15
+0.00%
$ -- $ 222
Jan 27, 2 AM $ 31.15
+0.00%
$ -- $ 222
Jan 27, 1 AM $ 31.15
+0.00%
$ -- $ 222
Jan 27, 12 AM $ 31.15
+0.00%
$ -- $ 244
Jan 26, 11 PM $ 31.15
+0.00%
$ -- $ 244
Jan 26, 10 PM $ 31.15
+0.00%
$ -- $ 244
Jan 26, 9 PM $ 31.15
+0.00%
$ -- $ 244
Jan 26, 8 PM $ 31.15
+0.00%
$ -- $ 244
Jan 26, 7 PM $ 31.15
+0.00%
$ -- $ 372
Jan 26, 6 PM $ 31.15
+0.00%
$ -- $ 1,415
Jan 26, 5 PM $ 31.15
+0.00%
$ -- $ 1,470
Jan 26, 4 PM $ 31.15
+0.00%
$ -- $ 1,470
Jan 26, 3 PM $ 31.15
+0.67%
$ -- $ 2,030
Jan 26, 2 PM $ 30.94
+0.46%
$ -- $ 1,932
Jan 26, 1 PM $ 30.8
+0.00%
$ -- $ 2,053
Jan 26, 12 PM $ 30.8
+0.00%
$ -- $ 2,053
Jan 26, 11 AM $ 30.8
+0.00%
$ -- $ 2,053
Jan 26, 10 AM $ 30.8
+0.00%
$ -- $ 2,053
Jan 26, 9 AM $ 30.8
+0.00%
$ -- $ 2,053
Jan 26, 8 AM $ 30.8
+0.28%
$ -- $ 2,053
Jan 26, 7 AM $ 30.71
+0.50%
$ -- $ 2,011
Jan 26, 6 AM $ 30.56
+0.00%
$ -- $ 1,969
Jan 26, 5 AM $ 30.56
+0.00%
$ -- $ 1,977
Jan 26, 4 AM $ 30.56
+0.00%
$ -- $ 1,977
Jan 26, 3 AM $ 30.56
+0.00%
$ -- $ 1,977
Jan 26, 2 AM $ 30.56
+0.00%
$ -- $ 1,977
Jan 26, 1 AM $ 30.56
+0.40%
$ -- $ 1,977
Jan 26, 12 AM $ 30.44
+0.00%
$ -- $ 1,954
Jan 25, 11 PM $ 30.44
+0.00%
$ -- $ 1,954
Jan 25, 10 PM $ 30.44
+0.00%
$ -- $ 1,946
Jan 25, 9 PM $ 30.44
+0.00%
$ -- $ 1,946
Jan 25, 8 PM $ 30.44
+0.00%
$ -- $ 1,946
Jan 25, 7 PM $ 30.59
-1.91%
$ -- $ 1,946
Jan 25, 6 PM $ 31.19
-0.29%
$ -- $ 776
Jan 25, 5 PM $ 31.28
+0.00%
$ -- $ 721
Jan 25, 4 PM $ 31.28
-1.93%
$ -- $ 721
Jan 25, 3 PM $ 31.89
+0.00%
$ -- $ 209
Jan 25, 2 PM $ 31.89
-1.25%
$ -- $ 147
Jan 25, 1 PM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 12 PM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 11 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 10 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 9 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 8 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 7 AM $ 32.3
+0.00%
$ -- $ 48