Colony Avalanche Index Historical Data

CAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 5 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 4 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 3 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 2 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 1 AM $ 32.3
+0.00%
$ -- $ 48
Jan 25, 12 AM $ 32.3
+0.00%
$ -- $ 48
Jan 24, 11 PM $ 32.3
+0.00%
$ -- $ 48
Jan 24, 10 PM $ 32.3
+0.00%
$ -- $ 48
Jan 24, 9 PM $ 32.3
+0.00%
$ -- $ 48
Jan 24, 8 PM $ 32.3
+0.00%
$ -- $ 48
Jan 24, 7 PM $ 32.3
+0.00%
$ -- $ 48
Jan 24, 6 PM $ 32.3
+0.00%
$ -- $ 48
Jan 24, 5 PM $ 32.3
+0.00%
$ -- $ 48
Jan 24, 4 PM $ 32.3
+0.00%
$ -- $ 48
Jan 24, 2 PM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 1 PM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 12 PM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 11 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 10 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 9 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 8 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 7 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 6 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 5 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 4 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 3 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 2 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 1 AM $ 32.5
+0.00%
$ -- $ 21
Jan 24, 12 AM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 11 PM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 10 PM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 9 PM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 8 PM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 7 PM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 6 PM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 5 PM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 4 PM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 3 PM $ 32.5
+0.00%
$ -- $ 21
Jan 23, 2 PM $ 32.5
-0.50%
$ -- $ 78
Jan 23, 1 PM $ 32.66
+0.00%
$ -- $ 164
Jan 23, 12 PM $ 32.66
+0.00%
$ -- $ 164
Jan 23, 11 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 10 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 9 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 8 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 7 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 6 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 5 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 4 AM $ 32.66
+0.00%
$ -- $ 212