Colony Avalanche Index Historical Data

CAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 2 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 1 AM $ 32.66
+0.00%
$ -- $ 212
Jan 23, 12 AM $ 32.66
+0.00%
$ -- $ 212
Jan 22, 11 PM $ 32.66
+0.00%
$ -- $ 212
Jan 22, 10 PM $ 32.66
+0.00%
$ -- $ 212
Jan 22, 9 PM $ 32.66
+0.00%
$ -- $ 414
Jan 22, 8 PM $ 32.66
+0.00%
$ -- $ 414
Jan 22, 7 PM $ 32.66
+0.00%
$ -- $ 414
Jan 22, 6 PM $ 32.66
+0.00%
$ -- $ 702
Jan 22, 5 PM $ 32.66
+0.00%
$ -- $ 702
Jan 22, 4 PM $ 32.66
+0.00%
$ -- $ 855
Jan 22, 3 PM $ 32.66
-0.56%
$ -- $ 901
Jan 22, 2 PM $ 32.85
-0.84%
$ -- $ 881
Jan 22, 1 PM $ 33.13
+0.00%
$ -- $ 737
Jan 22, 12 PM $ 33.13
-0.75%
$ -- $ 737
Jan 22, 11 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 10 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 9 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 8 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 7 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 6 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 5 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 4 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 3 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 2 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 1 AM $ 33.38
+0.00%
$ -- $ 689
Jan 22, 12 AM $ 33.38
+0.00%
$ -- $ 689
Jan 21, 11 PM $ 33.38
+0.00%
$ -- $ 689
Jan 21, 10 PM $ 33.38
+0.00%
$ -- $ 689
Jan 21, 9 PM $ 33.38
+1.43%
$ -- $ 757
Jan 21, 8 PM $ 32.91
+0.00%
$ -- $ 555
Jan 21, 7 PM $ 32.91
+2.24%
$ -- $ 555
Jan 21, 6 PM $ 32.19
+0.00%
$ -- $ 267
Jan 21, 5 PM $ 32.19
-1.58%
$ -- $ 335
Jan 21, 4 PM $ 32.7
+0.84%
$ -- $ 250
Jan 21, 3 PM $ 32.43
+0.00%
$ -- $ 338
Jan 21, 2 PM $ 32.43
+0.00%
$ -- $ 400
Jan 21, 1 PM $ 32.43
+0.00%
$ -- $ 400
Jan 21, 12 PM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 11 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 10 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 9 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 8 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 7 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 6 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 5 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 4 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 3 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 2 AM $ 32.43
+0.00%
$ -- $ 458