Colony Avalanche Index Historical Data

CAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 32.43
+0.00%
$ -- $ 458
Jan 21, 12 AM $ 32.43
+0.00%
$ -- $ 458
Jan 20, 11 PM $ 32.43
+0.00%
$ -- $ 458
Jan 20, 10 PM $ 32.43
-0.58%
$ -- $ 458
Jan 20, 9 PM $ 32.62
+0.00%
$ -- $ 390
Jan 20, 8 PM $ 32.62
+0.00%
$ -- $ 390
Jan 20, 7 PM $ 32.62
+0.00%
$ -- $ 390
Jan 20, 6 PM $ 32.62
+0.00%
$ -- $ 390
Jan 20, 5 PM $ 32.62
-0.36%
$ -- $ 390
Jan 20, 4 PM $ 32.74
-1.36%
$ -- $ 323
Jan 20, 3 PM $ 33.19
-0.41%
$ -- $ 120
Jan 20, 2 PM $ 33.33
+0.00%
$ -- $ 58
Jan 20, 1 PM $ 33.33
+0.00%
$ -- $ 58
Jan 20, 12 AM $ 33.43
+0.00%
$ -- $ 69
Jan 19, 11 PM $ 33.43
+0.00%
$ -- $ 1,447
Jan 19, 10 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 9 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 8 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 7 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 6 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 5 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 4 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 3 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 2 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 1 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 12 PM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 11 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 10 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 9 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 8 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 7 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 6 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 5 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 4 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 3 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 2 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 1 AM $ 33.43
+0.00%
$ -- $ 1,875
Jan 19, 12 AM $ 33.43
-4.11%
$ -- $ 1,875
Jan 18, 11 PM $ 34.86
-2.71%
$ -- $ 499
Jan 18, 2 PM $ 36.2
+0.00%
$ -- $ 48
Jan 18, 1 PM $ 36.2
+0.00%
$ -- $ 100
Jan 18, 12 PM $ 36.2
+0.00%
$ -- $ 199
Jan 18, 11 AM $ 36.2
+0.00%
$ -- $ 199
Jan 18, 10 AM $ 36.2
+0.00%
$ -- $ 199
Jan 18, 9 AM $ 36.2
+0.00%
$ -- $ 199
Jan 18, 8 AM $ 36.2
+0.00%
$ -- $ 247
Jan 18, 7 AM $ 36.2
+0.00%
$ -- $ 343
Jan 18, 6 AM $ 36.2
+0.00%
$ -- $ 343
Jan 18, 5 AM $ 36.2
+0.00%
$ -- $ 343
Jan 18, 4 AM $ 36.2
+0.00%
$ -- $ 421