Colony Avalanche Index Historical Data

CAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 36.2
+0.00%
$ -- $ 421
Jan 18, 2 AM $ 36.2
+0.00%
$ -- $ 421
Jan 18, 1 AM $ 36.2
+0.00%
$ -- $ 421
Jan 18, 12 AM $ 36.2
+0.00%
$ -- $ 421
Jan 17, 11 PM $ 36.2
+0.00%
$ -- $ 421
Jan 17, 10 PM $ 36.2
+0.00%
$ -- $ 421
Jan 17, 9 PM $ 36.2
+0.00%
$ -- $ 421
Jan 17, 8 PM $ 36.2
+0.00%
$ -- $ 421
Jan 17, 7 PM $ 36.2
+0.00%
$ -- $ 421
Jan 17, 6 PM $ 36.2
+0.00%
$ -- $ 421
Jan 17, 5 PM $ 36.2
+0.00%
$ -- $ 421
Jan 17, 4 PM $ 36.2
+0.00%
$ -- $ 421
Jan 17, 3 PM $ 36.2
+0.00%
$ -- $ 661
Jan 17, 2 PM $ 36.2
+0.72%
$ -- $ 858
Jan 17, 1 PM $ 35.95
+0.52%
$ -- $ 792
Jan 17, 12 PM $ 35.76
+0.00%
$ -- $ 692
Jan 17, 11 AM $ 35.76
+0.00%
$ -- $ 692
Jan 17, 10 AM $ 35.76
-0.05%
$ -- $ 692
Jan 17, 9 AM $ 35.77
+0.21%
$ -- $ 692
Jan 17, 8 AM $ 35.7
+1.28%
$ -- $ 645
Jan 17, 7 AM $ 35.25
+0.00%
$ -- $ 533
Jan 17, 6 AM $ 35.25
+0.00%
$ -- $ 533
Jan 17, 5 AM $ 35.25
-0.62%
$ -- $ 533
Jan 17, 4 AM $ 35.47
-0.05%
$ -- $ 456
Jan 17, 3 AM $ 35.49
+0.00%
$ -- $ 456
Jan 17, 2 AM $ 35.49
+0.02%
$ -- $ 456
Jan 17, 1 AM $ 35.48
+0.03%
$ -- $ 449
Jan 17, 12 AM $ 35.47
+0.00%
$ -- $ 438
Jan 16, 11 PM $ 35.47
+0.00%
$ -- $ 438
Jan 16, 10 PM $ 35.47
+0.00%
$ -- $ 438
Jan 16, 9 PM $ 35.47
+0.00%
$ -- $ 438
Jan 16, 8 PM $ 35.47
+0.00%
$ -- $ 438
Jan 16, 7 PM $ 35.47
+0.00%
$ -- $ 438
Jan 16, 6 PM $ 35.47
+0.00%
$ -- $ 535
Jan 16, 5 PM $ 35.47
+0.00%
$ -- $ 603
Jan 16, 4 PM $ 35.47
-0.76%
$ -- $ 603
Jan 16, 3 PM $ 35.74
-2.02%
$ -- $ 530
Jan 16, 2 PM $ 36.48
+0.00%
$ -- $ 584
Jan 16, 1 PM $ 36.48
+0.00%
$ -- $ 584
Jan 16, 12 PM $ 36.48
+0.00%
$ -- $ 584
Jan 16, 11 AM $ 36.48
+0.00%
$ -- $ 667
Jan 16, 10 AM $ 36.48
+0.00%
$ -- $ 667
Jan 16, 9 AM $ 36.48
+0.00%
$ -- $ 751
Jan 16, 8 AM $ 36.48
+0.00%
$ -- $ 751
Jan 16, 7 AM $ 36.48
+0.00%
$ -- $ 751
Jan 16, 6 AM $ 36.48
+0.00%
$ -- $ 751
Jan 16, 5 AM $ 36.48
+0.00%
$ -- $ 840
Jan 16, 4 AM $ 36.48
+0.00%
$ -- $ 840
Jan 16, 3 AM $ 36.48
+0.00%
$ -- $ 840
Jan 16, 2 AM $ 36.48
+0.00%
$ -- $ 918