Colony Avalanche Index Historical Data

CAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 36.48
+0.00%
$ -- $ 918
Jan 16, 12 AM $ 36.48
+0.00%
$ -- $ 918
Jan 15, 11 PM $ 36.48
+0.00%
$ -- $ 918
Jan 15, 10 PM $ 36.48
+0.00%
$ -- $ 918
Jan 15, 9 PM $ 36.48
+0.00%
$ -- $ 918
Jan 15, 8 PM $ 36.48
+0.00%
$ -- $ 918
Jan 15, 7 PM $ 36.48
-0.68%
$ -- $ 918
Jan 15, 6 PM $ 36.73
-0.50%
$ -- $ 821
Jan 15, 5 PM $ 36.91
+0.00%
$ -- $ 753
Jan 15, 4 PM $ 36.91
+0.00%
$ -- $ 753
Jan 15, 3 PM $ 36.91
-2.91%
$ -- $ 753
Jan 15, 2 PM $ 38.02
+0.00%
$ -- $ 334
Jan 15, 1 PM $ 38.02
+0.00%
$ -- $ 334
Jan 15, 12 PM $ 38.02
+1.10%
$ -- $ 334
Jan 15, 11 AM $ 37.61
+0.00%
$ -- $ 252
Jan 15, 10 AM $ 37.61
-1.17%
$ -- $ 252
Jan 15, 9 AM $ 38.05
+0.00%
$ -- $ 169
Jan 15, 8 AM $ 38.05
+0.01%
$ -- $ 169
Jan 15, 7 AM $ 38.05
+0.00%
$ -- $ 169
Jan 15, 6 AM $ 38.05
+0.47%
$ -- $ 169
Jan 15, 5 AM $ 37.87
+0.00%
$ -- $ 78
Jan 15, 4 AM $ 37.87
+0.00%
$ -- $ 78
Jan 15, 3 AM $ 37.87
+0.00%
$ -- $ 78
Jan 15, 2 AM $ 38.23
+0.00%
$ -- $ 88
Jan 15, 1 AM $ 38.23
+0.00%
$ -- $ 193
Jan 15, 12 AM $ 38.23
+0.00%
$ -- $ 193
Jan 14, 11 PM $ 38.23
+0.00%
$ -- $ 192
Jan 14, 10 PM $ 38.23
+0.00%
$ -- $ 394
Jan 14, 9 PM $ 38.23
+0.00%
$ -- $ 394
Jan 14, 8 PM $ 38.23
+0.00%
$ -- $ 394
Jan 14, 7 PM $ 38.23
+0.00%
$ -- $ 394
Jan 14, 6 PM $ 38.23
+0.00%
$ -- $ 394
Jan 14, 5 PM $ 38.23
+0.00%
$ -- $ 394
Jan 14, 4 PM $ 38.23
+0.00%
$ -- $ 394
Jan 14, 3 PM $ 38.23
+0.00%
$ -- $ 1,435
Jan 14, 2 PM $ 38.23
+0.00%
$ -- $ 1,720
Jan 14, 1 PM $ 38.23
+0.00%
$ -- $ 1,857
Jan 14, 12 PM $ 38.23
+0.00%
$ -- $ 1,857
Jan 14, 11 AM $ 38.23
+0.00%
$ -- $ 1,857
Jan 14, 10 AM $ 38.23
+0.00%
$ -- $ 1,857
Jan 14, 9 AM $ 38.23
+0.00%
$ -- $ 1,857
Jan 14, 8 AM $ 38.23
+0.00%
$ -- $ 1,857
Jan 14, 7 AM $ 38.23
+0.00%
$ -- $ 1,857
Jan 14, 6 AM $ 38.23
+0.00%
$ -- $ 1,857
Jan 14, 5 AM $ 38.23
+0.00%
$ -- $ 1,857
Jan 14, 4 AM $ 38.23
+0.00%
$ -- $ 1,942
Jan 14, 3 AM $ 38.23
+0.00%
$ -- $ 1,942
Jan 14, 2 AM $ 38.23
+0.75%
$ -- $ 1,942
Jan 14, 1 AM $ 37.94
-0.83%
$ -- $ 1,802
Jan 14, 12 AM $ 38.26
+0.00%
$ -- $ 1,749