Colony Avalanche Index Historical Data

CAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 38.26
+1.46%
$ -- $ 1,749
Jan 13, 10 PM $ 37.71
+0.00%
$ -- $ 1,463
Jan 13, 9 PM $ 37.71
+0.00%
$ -- $ 1,590
Jan 13, 8 PM $ 37.71
+0.00%
$ -- $ 1,590
Jan 13, 7 PM $ 37.71
+0.00%
$ -- $ 1,590
Jan 13, 6 PM $ 37.71
+0.00%
$ -- $ 1,590
Jan 13, 5 PM $ 37.7
+0.00%
$ -- $ 1,590
Jan 13, 4 PM $ 37.7
+1.08%
$ -- $ 1,590
Jan 13, 3 PM $ 37.3
+1.83%
$ -- $ 643
Jan 13, 2 PM $ 36.63
+1.37%
$ -- $ 518
Jan 13, 1 PM $ 36.13
+0.00%
$ -- $ 512
Jan 13, 12 PM $ 36.13
+0.00%
$ -- $ 804
Jan 13, 11 AM $ 36.13
+0.00%
$ -- $ 804
Jan 13, 10 AM $ 36.13
+0.00%
$ -- $ 804
Jan 13, 9 AM $ 36.13
+0.00%
$ -- $ 804
Jan 13, 8 AM $ 36.13
+0.00%
$ -- $ 804
Jan 13, 7 AM $ 36.13
+0.00%
$ -- $ 1,008
Jan 13, 6 AM $ 36.13
+0.00%
$ -- $ 1,008
Jan 13, 5 AM $ 36.13
+0.00%
$ -- $ 1,008
Jan 13, 4 AM $ 36.13
+0.00%
$ -- $ 1,008
Jan 13, 3 AM $ 36.13
+0.00%
$ -- $ 1,008
Jan 13, 2 AM $ 36.13
+0.00%
$ -- $ 1,062
Jan 13, 1 AM $ 36.13
+0.00%
$ -- $ 1,062
Jan 13, 12 AM $ 36.13
+0.00%
$ -- $ 1,062
Jan 12, 11 PM $ 36.13
+0.00%
$ -- $ 1,062
Jan 12, 10 PM $ 36.13
+0.00%
$ -- $ 1,263
Jan 12, 9 PM $ 36.22
+0.00%
$ -- $ 1,738
Jan 12, 8 PM $ 36.22
+0.00%
$ -- $ 1,680
Jan 12, 7 PM $ 36.22
+0.00%
$ -- $ 1,871
Jan 12, 6 PM $ 36.22
+0.00%
$ -- $ 1,871
Jan 12, 5 PM $ 36.22
-0.50%
$ -- $ 1,871
Jan 12, 4 PM $ 36.4
+0.10%
$ -- $ 2,022
Jan 12, 3 PM $ 36.36
+2.25%
$ -- $ 1,536
Jan 12, 2 PM $ 35.56
+0.00%
$ -- $ 1,692
Jan 12, 1 PM $ 35.56
-2.89%
$ -- $ 2,142
Jan 12, 12 PM $ 36.62
+0.00%
$ -- $ 2,319
Jan 12, 11 AM $ 36.62
+0.00%
$ -- $ 2,319
Jan 12, 10 AM $ 36.62
+0.21%
$ -- $ 2,319
Jan 12, 9 AM $ 36.54
-0.22%
$ -- $ 2,319
Jan 12, 8 AM $ 36.62
-0.81%
$ -- $ 2,019
Jan 12, 7 AM $ 37.27
+0.00%
$ -- $ 1,710
Jan 12, 6 AM $ 37.27
+0.00%
$ -- $ 1,709
Jan 12, 5 AM $ 37.27
+0.00%
$ -- $ 1,709
Jan 12, 4 AM $ 37.27
+0.00%
$ -- $ 1,709
Jan 12, 3 AM $ 37.27
+0.87%
$ -- $ 1,709
Jan 12, 2 AM $ 36.95
+0.00%
$ -- $ 1,655
Jan 12, 1 AM $ 36.95
+0.00%
$ -- $ 1,655
Jan 12, 12 AM $ 36.95
+0.00%
$ -- $ 1,604
Jan 11, 11 PM $ 36.95
-0.85%
$ -- $ 1,604
Jan 11, 10 PM $ 37.26
+0.00%
$ -- $ 1,391