Colony Avalanche Index Historical Data

CAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 37.26
+0.00%
$ -- $ 1,391
Jan 11, 8 PM $ 37.26
-1.39%
$ -- $ 1,391
Jan 11, 7 PM $ 37.79
+0.00%
$ -- $ 1,200
Jan 11, 6 PM $ 37.79
+0.00%
$ -- $ 1,200
Jan 11, 5 PM $ 37.79
-0.10%
$ -- $ 1,200
Jan 11, 4 PM $ 37.82
+0.00%
$ -- $ 1,049
Jan 11, 3 PM $ 37.82
+0.00%
$ -- $ 1,049
Jan 11, 2 PM $ 37.82
+0.34%
$ -- $ 1,049
Jan 11, 1 PM $ 37.7
+1.15%
$ -- $ 618
Jan 11, 12 PM $ 37.27
+0.00%
$ -- $ 21
Jan 10, 7 PM $ 37.12
+0.00%
$ -- $ 55
Jan 10, 6 PM $ 37.12
+0.00%
$ -- $ 55
Jan 10, 5 PM $ 37.12
+0.00%
$ -- $ 55
Jan 10, 4 PM $ 37.12
+0.00%
$ -- $ 55
Jan 10, 3 PM $ 37.12
+0.00%
$ -- $ 102
Jan 10, 2 PM $ 37.12
+0.00%
$ -- $ 102
Jan 10, 1 PM $ 37.12
+0.00%
$ -- $ 102
Jan 10, 12 PM $ 37.12
+0.00%
$ -- $ 102
Jan 10, 11 AM $ 37.12
+0.00%
$ -- $ 102
Jan 10, 10 AM $ 37.12
+0.00%
$ -- $ 102
Jan 10, 9 AM $ 37.12
+0.00%
$ -- $ 102
Jan 10, 8 AM $ 37.12
+0.00%
$ -- $ 164
Jan 10, 7 AM $ 37.12
+0.00%
$ -- $ 164
Jan 10, 6 AM $ 37.12
+0.00%
$ -- $ 164
Jan 10, 5 AM $ 37.12
+0.00%
$ -- $ 164
Jan 10, 4 AM $ 37.12
+0.00%
$ -- $ 164
Jan 10, 3 AM $ 37.12
+0.00%
$ -- $ 164
Jan 10, 2 AM $ 37.12
+0.00%
$ -- $ 164
Jan 10, 1 AM $ 37.12
+0.00%
$ -- $ 164
Jan 10, 12 AM $ 37.12
+0.00%
$ -- $ 164
Jan 9, 11 PM $ 37.12
+0.00%
$ -- $ 164
Jan 9, 10 PM $ 37.12
+0.00%
$ -- $ 228
Jan 9, 9 PM $ 37.12
+0.00%
$ -- $ 228
Jan 9, 8 PM $ 37.12
+0.00%
$ -- $ 228
Jan 9, 7 PM $ 37.12
-0.94%
$ -- $ 228
Jan 9, 6 PM $ 37.47
-0.59%
$ -- $ 174
Jan 9, 5 PM $ 37.69
+0.20%
$ -- $ 174
Jan 9, 4 PM $ 37.62
+1.35%
$ -- $ 150
Jan 9, 3 PM $ 37.12
+0.00%
$ -- $ 62
Jan 9, 2 PM $ 37.12
+0.00%
$ -- $ 62
Jan 9, 1 PM $ 37.12
+0.00%
$ -- $ 119
Jan 9, 12 PM $ 37.12
+0.00%
$ -- $ 119
Jan 9, 11 AM $ 37.12
+0.00%
$ -- $ 134
Jan 9, 10 AM $ 37.12
+0.00%
$ -- $ 134
Jan 9, 9 AM $ 37.12
+0.00%
$ -- $ 134
Jan 9, 8 AM $ 37.12
-0.74%
$ -- $ 134
Jan 9, 7 AM $ 37.4
+0.15%
$ -- $ 73
Jan 9, 6 AM $ 37.34
+0.05%
$ -- $ 286
Jan 9, 5 AM $ 37.32
+0.00%
$ -- $ 271
Jan 9, 4 AM $ 37.32
+0.00%
$ -- $ 271