Colony Avalanche Index Historical Data

CAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 37.32
+0.00%
$ -- $ 271
Jan 9, 2 AM $ 37.32
+0.00%
$ -- $ 271
Jan 9, 1 AM $ 37.32
+0.00%
$ -- $ 271
Jan 9, 12 AM $ 37.32
+0.00%
$ -- $ 271
Jan 8, 11 PM $ 37.32
+0.00%
$ -- $ 275
Jan 8, 10 PM $ 37.32
+0.00%
$ -- $ 275
Jan 8, 9 PM $ 37.32
+0.00%
$ -- $ 275
Jan 8, 8 PM $ 37.32
+0.00%
$ -- $ 275
Jan 8, 7 PM $ 37.32
-0.01%
$ -- $ 275
Jan 8, 6 PM $ 37.33
+0.01%
$ -- $ 275
Jan 8, 5 PM $ 37.32
+0.00%
$ -- $ 271
Jan 8, 4 PM $ 37.32
+0.00%
$ -- $ 271
Jan 8, 3 PM $ 37.32
+0.00%
$ -- $ 373
Jan 8, 2 PM $ 37.32
-0.45%
$ -- $ 523
Jan 8, 1 PM $ 37.49
+0.00%
$ -- $ 583
Jan 8, 12 PM $ 37.49
+0.00%
$ -- $ 583
Jan 8, 11 AM $ 37.49
+0.00%
$ -- $ 583
Jan 8, 10 AM $ 37.49
+0.00%
$ -- $ 583
Jan 8, 9 AM $ 37.49
+0.00%
$ -- $ 583
Jan 8, 8 AM $ 37.49
+0.00%
$ -- $ 583
Jan 8, 7 AM $ 37.49
-0.66%
$ -- $ 583
Jan 8, 6 AM $ 38.13
+0.00%
$ -- $ 370
Jan 8, 5 AM $ 38.13
+0.00%
$ -- $ 370
Jan 8, 4 AM $ 38.13
+0.00%
$ -- $ 370
Jan 8, 3 AM $ 38.13
+0.00%
$ -- $ 370
Jan 8, 2 AM $ 38.13
+0.00%
$ -- $ 370
Jan 8, 1 AM $ 38.13
+0.00%
$ -- $ 370
Jan 8, 12 AM $ 38.13
+0.00%
$ -- $ 370
Jan 7, 11 PM $ 38.13
+0.00%
$ -- $ 370
Jan 7, 10 PM $ 38.13
+0.00%
$ -- $ 370
Jan 7, 9 PM $ 38.13
+0.00%
$ -- $ 370
Jan 7, 8 PM $ 38.13
+0.00%
$ -- $ 370
Jan 7, 7 PM $ 38.13
+0.00%
$ -- $ 370
Jan 7, 6 PM $ 38.13
+0.00%
$ -- $ 370
Jan 7, 5 PM $ 38.13
+0.00%
$ -- $ 370
Jan 7, 4 PM $ 38.13
-0.85%
$ -- $ 370
Jan 7, 3 PM $ 38.46
-0.75%
$ -- $ 267
Jan 7, 2 PM $ 38.75
-1.20%
$ -- $ 118
Jan 7, 1 PM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 12 PM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 11 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 10 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 9 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 8 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 7 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 6 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 5 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 4 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 3 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 2 AM $ 39.22
+0.00%
$ -- $ 52