Colony Avalanche Index Historical Data

CAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 39.22
+0.00%
$ -- $ 52
Jan 7, 12 AM $ 39.22
+0.00%
$ -- $ 52
Jan 6, 11 PM $ 39.22
+0.00%
$ -- $ 65
Jan 6, 10 PM $ 39.22
+0.00%
$ -- $ 65
Jan 6, 9 PM $ 39.22
+0.00%
$ -- $ 289
Jan 6, 8 PM $ 39.22
+0.00%
$ -- $ 289
Jan 6, 7 PM $ 39.22
+0.00%
$ -- $ 289
Jan 6, 6 PM $ 39.22
+0.00%
$ -- $ 289
Jan 6, 5 PM $ 39.22
+0.00%
$ -- $ 277
Jan 6, 4 PM $ 39.22
+0.00%
$ -- $ 343
Jan 6, 3 PM $ 39.22
+0.00%
$ -- $ 343
Jan 6, 2 PM $ 39.22
+0.33%
$ -- $ 343
Jan 6, 1 PM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 12 PM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 11 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 10 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 9 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 8 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 7 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 6 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 5 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 4 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 3 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 2 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 1 AM $ 39.09
+0.00%
$ -- $ 291
Jan 6, 12 AM $ 39.09
+0.00%
$ -- $ 291
Jan 5, 11 PM $ 39.09
+0.00%
$ -- $ 291
Jan 5, 10 PM $ 39.09
+1.86%
$ -- $ 291
Jan 5, 9 PM $ 38.38
+0.00%
$ -- $ 66
Jan 5, 8 PM $ 38.38
+0.00%
$ -- $ 220
Jan 5, 7 PM $ 38.38
+0.00%
$ -- $ 220
Jan 5, 6 PM $ 38.38
+0.00%
$ -- $ 220
Jan 5, 5 PM $ 38.38
-0.75%
$ -- $ 220
Jan 5, 4 PM $ 38.67
+0.00%
$ -- $ 153
Jan 5, 3 PM $ 38.67
+0.00%
$ -- $ 153
Jan 5, 2 PM $ 38.67
+0.00%
$ -- $ 153
Jan 5, 1 PM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 12 PM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 11 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 10 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 9 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 8 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 7 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 6 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 5 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 4 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 3 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 2 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 1 AM $ 38.67
+0.00%
$ -- $ 346
Jan 5, 12 AM $ 38.67
+0.00%
$ -- $ 346