Colony Avalanche Index Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 33.99
+0.00%
$ -- $ 812
Dec 19, 2025 $ 33.99
+5.10%
$ -- $ 1,410
Dec 18, 2025 $ 32.34
-5.32%
$ -- $ 1,608
Dec 17, 2025 $ 34.16
-1.44%
$ -- $ 1,349
Dec 16, 2025 $ 34.66
-2.66%
$ -- $ 204
Dec 15, 2025 $ 35.61
-5.37%
$ -- $ 576
Dec 14, 2025 $ 37.63
-1.87%
$ -- $ 130
Dec 13, 2025 $ 38.35
+1.38%
$ -- $ 88
Dec 12, 2025 $ 37.83
-1.57%
$ -- $ 290
Dec 11, 2025 $ 38.43
-6.47%
$ -- $ 794
Dec 10, 2025 $ 41.32
-1.77%
$ -- $ 203
Dec 9, 2025 $ 42.07
+4.90%
$ -- $ 904
Dec 8, 2025 $ 40.1
+0.47%
$ -- $ 47
Dec 7, 2025 $ 39.91
-1.18%
$ -- $ 749
Dec 6, 2025 $ 40.39
+3.73%
$ -- $ 1,381
Dec 5, 2025 $ 38.94
-6.07%
$ -- $ 576
Dec 4, 2025 $ 41.45
-4.13%
$ -- $ 921
Dec 3, 2025 $ 43.24
+7.56%
$ -- $ 3,365
Dec 2, 2025 $ 40.2
+5.58%
$ -- $ 1,473
Dec 1, 2025 $ 38.07
-8.67%
$ -- $ 758
Nov 30, 2025 $ 41.69
-2.01%
$ -- $ 164
Nov 29, 2025 $ 42.54
-2.47%
$ -- $ 1,282
Nov 28, 2025 $ 43.62
-0.58%
$ -- $ 199
Nov 27, 2025 $ 43.87
+0.22%
$ -- $ 834
Nov 26, 2025 $ 43.35
+3.81%
$ -- $ 1,075
Nov 25, 2025 $ 41.56
+0.87%
$ -- $ 76
Nov 24, 2025 $ 41.2
+3.55%
$ -- $ 527
Nov 23, 2025 $ 39.78
+0.92%
$ -- $ 62
Nov 22, 2025 $ 39.42
-0.91%
$ -- $ 44
Nov 21, 2025 $ 39.78
-4.23%
$ -- $ 943
Nov 20, 2025 $ 41.54
-0.91%
$ -- $ 1,496
Nov 19, 2025 $ 41.92
-3.33%
$ -- $ 515
Nov 18, 2025 $ 43.36
+1.84%
$ -- $ 287
Nov 17, 2025 $ 42.58
-3.66%
$ -- $ 1,698
Nov 16, 2025 $ 44.2
-3.99%
$ -- $ 849
Nov 15, 2025 $ 46.03
+0.81%
$ -- $ 165
Nov 14, 2025 $ 46.18
-3.38%
$ -- $ 537
Nov 13, 2025 $ 47.8
-6.38%
$ -- $ 4,234
Nov 12, 2025 $ 51.05
-2.32%
$ -- $ 3,343
Nov 11, 2025 $ 52.26
-4.41%
$ -- $ 4,555
Nov 10, 2025 $ 54.68
+2.26%
$ -- $ 2,114
Nov 9, 2025 $ 53.47
+1.32%
$ -- $ 2,293
Nov 8, 2025 $ 52.77
-0.88%
$ -- $ 5,225
Nov 7, 2025 $ 53.24
+11.87%
$ -- $ 3,252
Nov 6, 2025 $ 47.59
-4.19%
$ -- $ 381
Nov 5, 2025 $ 49.67
+3.07%
$ -- $ 834
Oct 10, 2025 $ 84.12
-1.55%
$ -- $ 810
Oct 8, 2025 $ 88.45
+0.00%
$ -- $ 473
Oct 6, 2025 $ 91.71
+2.18%
$ -- $ 68
Oct 5, 2025 $ 89.76
-1.17%
$ -- $ 191