Colony Avalanche Index Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 22.54
+0.00%
$ -- $ 63
Mar 4, 8 AM $ 22.54
+0.00%
$ -- $ 63
Mar 4, 7 AM $ 22.54
+0.00%
$ -- $ 63
Mar 4, 6 AM $ 22.54
+0.00%
$ -- $ 63
Mar 4, 5 AM $ 22.54
+0.00%
$ -- $ 63
Mar 4, 4 AM $ 22.54
+0.00%
$ -- $ 63
Mar 4, 3 AM $ 22.54
+0.00%
$ -- $ 63
Mar 4, 2 AM $ 22.54
+0.00%
$ -- $ 63
Mar 4, 1 AM $ 22.54
+0.00%
$ -- $ 63
Mar 4, 12 AM $ 22.54
+0.00%
$ -- $ 63
Mar 3, 11 PM $ 22.54
+0.00%
$ -- $ 63
Mar 3, 10 PM $ 22.54
+0.00%
$ -- $ 63
Mar 3, 9 PM $ 22.54
+0.00%
$ -- $ 63
Mar 3, 8 PM $ 22.54
+0.00%
$ -- $ 63
Mar 3, 7 PM $ 22.54
+0.00%
$ -- $ 63
Mar 3, 6 PM $ 22.54
+0.00%
$ -- $ 63
Mar 3, 5 PM $ 22.54
+0.00%
$ -- $ 63
Mar 3, 4 PM $ 22.54
+0.00%
$ -- $ 63
Mar 3, 3 PM $ 22.54
+0.00%
$ -- $ 87
Mar 3, 2 PM $ 22.54
+0.10%
$ -- $ 108
Mar 3, 1 PM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 12 PM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 11 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 10 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 9 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 8 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 7 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 6 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 5 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 4 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 3 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 2 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 1 AM $ 22.52
+0.00%
$ -- $ 44
Mar 3, 12 AM $ 22.52
+0.00%
$ -- $ 44
Mar 2, 11 PM $ 22.52
+0.00%
$ -- $ 44
Mar 2, 10 PM $ 22.52
+0.00%
$ -- $ 44
Mar 2, 9 PM $ 22.52
+0.00%
$ -- $ 44
Mar 2, 8 PM $ 22.52
+0.00%
$ -- $ 44
Mar 2, 7 PM $ 22.52
+0.00%
$ -- $ 95
Mar 2, 6 PM $ 22.52
+0.00%
$ -- $ 95
Mar 2, 5 PM $ 22.52
+0.00%
$ -- $ 95
Mar 2, 4 PM $ 22.52
+2.15%
$ -- $ 95
Mar 2, 3 PM $ 22.04
+0.40%
$ -- $ 72
Mar 2, 2 PM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 1 PM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 12 PM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 11 AM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 10 AM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 9 AM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 8 AM $ 21.96
+0.00%
$ -- $ 51