Colony Avalanche Index Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 195.52
-0.07%
$ -- $ 497,617
Jan 22 $ 184.59
-2.21%
$ -- $ 417,312
Jan 15 $ 188.36
-8.58%
$ -- $ 523,268
Jan 8 $ 207.57
-3.84%
$ -- $ 437,585
Jan 1 $ 215.82
-6.63%
$ -- $ 458,971
Dec 25 $ 231.82
-12.05%
$ -- $ 558,015
Dec 18 $ 278.27
+14.76%
$ -- $ 612,086
Dec 11 $ 261.33
+0.53%
$ -- $ 513,994
Dec 4 $ 213.75
+44.39%
$ -- $ 193,587
Nov 27 $ 133.61
-0.98%
$ -- $ 13,011
Nov 13 $ 136.76
+5.59%
$ -- $ 33,840
Nov 6 $ 96.7
+4.90%
$ -- $ 4,924
Oct 23 $ 79.72
+2.05%
$ -- $ 5,277
Aug 28 $ 87.48
-3.16%
$ -- $ 35,800
Download