Colony Avalanche Index Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 194.59
-29.11%
$ -- $ 378,754
Apr 1 $ 274.05
-11.09%
$ -- $ 451,762
Mar 25 $ 309.3
-2.73%
$ -- $ 552,761
Mar 18 $ 311.34
-6.72%
$ -- $ 741,592
Mar 11 $ 302.59
+34.87%
$ -- $ 1.35 million
Mar 4 $ 230.83
-53.11%
$ -- $ 430,867
Feb 26 $ 494.71
+125.23%
$ -- $ 608,989
Feb 19 $ 218.82
-0.20%
$ -- $ 732,080
Feb 12 $ 219.26
+1.93%
$ -- $ 504,459
Feb 5 $ 217.57
+11.28%
$ -- $ 441,396
Jan 29 $ 195.52
-0.07%
$ -- $ 497,617
Jan 22 $ 184.59
-2.21%
$ -- $ 417,312
Jan 15 $ 188.36
-8.58%
$ -- $ 523,268
Jan 8 $ 207.57
-3.84%
$ -- $ 437,585
Jan 1 $ 215.82
-6.63%
$ -- $ 458,971
Dec 25 $ 231.82
-12.05%
$ -- $ 558,015
Dec 18 $ 278.27
+14.76%
$ -- $ 612,086
Dec 11 $ 261.33
+0.53%
$ -- $ 513,994
Dec 4 $ 213.75
+44.39%
$ -- $ 193,587
Nov 27 $ 133.61
-0.98%
$ -- $ 13,011
Nov 13 $ 136.76
+5.59%
$ -- $ 33,840
Nov 6 $ 96.7
+4.90%
$ -- $ 4,924
Oct 23 $ 79.72
+2.05%
$ -- $ 5,277
Aug 28 $ 87.48
-3.16%
$ -- $ 35,800
Download