Colony Avalanche Index Historical Data

CAI Page 30
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 38.67
+0.00%
$ -- $ 346
Jan 4, 10 PM $ 38.67
+0.00%
$ -- $ 346
Jan 4, 9 PM $ 38.67
+1.16%
$ -- $ 346
Jan 4, 8 PM $ 38.23
+0.00%
$ -- $ 193
Jan 4, 7 PM $ 38.23
+0.00%
$ -- $ 697
Jan 4, 6 PM $ 38.23
+0.00%
$ -- $ 697
Jan 4, 5 PM $ 38.23
+0.00%
$ -- $ 697
Jan 4, 4 PM $ 38.23
-0.49%
$ -- $ 697
Jan 4, 3 PM $ 38.41
+0.05%
$ -- $ 744
Jan 4, 2 PM $ 38.39
-0.21%
$ -- $ 838
Jan 4, 1 PM $ 38.35
+2.29%
$ -- $ 696
Jan 4, 12 PM $ 37.49
+0.00%
$ -- $ 141
Jan 4, 11 AM $ 37.49
+0.00%
$ -- $ 309
Jan 4, 10 AM $ 37.49
+0.00%
$ -- $ 309
Jan 4, 9 AM $ 37.49
+0.00%
$ -- $ 309
Jan 4, 8 AM $ 37.49
+0.00%
$ -- $ 309
Jan 4, 7 AM $ 37.49
+0.00%
$ -- $ 309
Jan 4, 6 AM $ 37.49
+0.00%
$ -- $ 450
Jan 4, 5 AM $ 37.49
+0.00%
$ -- $ 450
Jan 4, 4 AM $ 37.49
+0.00%
$ -- $ 450
Jan 4, 3 AM $ 37.49
+0.00%
$ -- $ 860
Jan 4, 2 AM $ 37.49
+0.00%
$ -- $ 971
Jan 4, 1 AM $ 37.49
+0.00%
$ -- $ 971
Jan 4, 12 AM $ 37.49
+0.00%
$ -- $ 971
Jan 3, 11 PM $ 37.49
+0.00%
$ -- $ 971
Jan 3, 10 PM $ 37.49
+0.00%
$ -- $ 971
Jan 3, 9 PM $ 37.49
+0.00%
$ -- $ 1,195
Jan 3, 8 PM $ 37.49
+0.00%
$ -- $ 1,311
Jan 3, 7 PM $ 37.49
+0.00%
$ -- $ 1,311
Jan 3, 6 PM $ 37.49
+0.00%
$ -- $ 18,929
Jan 3, 5 PM $ 37.49
+0.00%
$ -- $ 18,929
Jan 3, 4 PM $ 37.49
-0.27%
$ -- $ 18,929
Jan 3, 3 PM $ 37.59
-1.10%
$ -- $ 18,882
Jan 3, 2 PM $ 38.01
+0.63%
$ -- $ 18,833
Jan 3, 1 PM $ 37.77
-0.36%
$ -- $ 18,923
Jan 3, 12 PM $ 37.87
+0.71%
$ -- $ 18,814
Jan 3, 11 AM $ 37.6
+0.10%
$ -- $ 18,503
Jan 3, 10 AM $ 37.56
-0.04%
$ -- $ 18,522
Jan 3, 9 AM $ 37.58
+0.53%
$ -- $ 18,511
Jan 3, 8 AM $ 37.38
+0.00%
$ -- $ 1,224
Jan 3, 7 AM $ 37.38
-1.08%
$ -- $ 1,357
Jan 3, 6 AM $ 37.79
+0.00%
$ -- $ 1,267
Jan 3, 5 AM $ 37.79
+0.00%
$ -- $ 1,267
Jan 3, 4 AM $ 37.79
-0.56%
$ -- $ 1,267
Jan 3, 3 AM $ 38
+2.68%
$ -- $ 1,255
Jan 3, 2 AM $ 37.01
+0.00%
$ -- $ 885
Jan 3, 1 AM $ 37.01
+0.00%
$ -- $ 885
Jan 3, 12 AM $ 37.01
+0.00%
$ -- $ 17,758
Jan 2, 11 PM $ 37.01
+0.00%
$ -- $ 17,758
Jan 2, 10 PM $ 37.01
+0.65%
$ -- $ 17,758