Colony Avalanche Index Historical Data

CAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 33.5
-0.45%
$ -- $ 490
Dec 31, 6 PM $ 33.65
+0.00%
$ -- $ 421
Dec 31, 5 PM $ 33.65
-0.31%
$ -- $ 421
Dec 31, 4 PM $ 33.75
-0.88%
$ -- $ 263
Dec 31, 3 PM $ 34.05
-0.19%
$ -- $ 102
Dec 31, 2 PM $ 34.12
+0.00%
$ -- $ 51
Dec 31, 1 PM $ 34.12
+0.00%
$ -- $ 51
Dec 31, 12 PM $ 34.12
+0.00%
$ -- $ 51
Dec 31, 11 AM $ 34.12
+0.00%
$ -- $ 51
Dec 31, 10 AM $ 34.12
+0.00%
$ -- $ 51
Dec 31, 9 AM $ 34.12
+0.00%
$ -- $ 51
Dec 31, 8 AM $ 34.12
-0.75%
$ -- $ 593
Dec 31, 7 AM $ 34.37
+0.00%
$ -- $ 542
Dec 31, 6 AM $ 34.37
+0.00%
$ -- $ 542
Dec 31, 5 AM $ 34.37
+0.00%
$ -- $ 542
Dec 31, 4 AM $ 34.37
+0.00%
$ -- $ 542
Dec 31, 3 AM $ 34.37
+0.00%
$ -- $ 542
Dec 31, 2 AM $ 34.37
+0.00%
$ -- $ 542
Dec 31, 1 AM $ 34.37
+0.00%
$ -- $ 542
Dec 31, 12 AM $ 34.37
+0.00%
$ -- $ 542
Dec 30, 11 PM $ 34.37
+0.00%
$ -- $ 542
Dec 30, 10 PM $ 34.37
+0.00%
$ -- $ 542
Dec 30, 9 PM $ 34.37
+0.00%
$ -- $ 542
Dec 30, 8 PM $ 34.37
+0.00%
$ -- $ 542
Dec 30, 7 PM $ 34.37
+0.00%
$ -- $ 594
Dec 30, 6 PM $ 34.37
+0.00%
$ -- $ 594
Dec 30, 5 PM $ 34.37
+0.00%
$ -- $ 594
Dec 30, 4 PM $ 34.37
+0.00%
$ -- $ 594
Dec 30, 3 PM $ 34.37
+0.00%
$ -- $ 594
Dec 30, 2 PM $ 34.37
+0.00%
$ -- $ 594
Dec 30, 1 PM $ 34.37
+0.00%
$ -- $ 594
Dec 30, 12 PM $ 34.37
+0.00%
$ -- $ 594
Dec 30, 11 AM $ 34.37
+0.00%
$ -- $ 683
Dec 30, 10 AM $ 34.37
+0.00%
$ -- $ 683
Dec 30, 9 AM $ 34.37
-0.42%
$ -- $ 684
Dec 30, 8 AM $ 34.52
+0.00%
$ -- $ 250
Dec 30, 7 AM $ 34.52
+0.00%
$ -- $ 250
Dec 30, 6 AM $ 34.52
+0.00%
$ -- $ 250
Dec 30, 5 AM $ 34.52
+0.00%
$ -- $ 250
Dec 30, 4 AM $ 34.52
+0.00%
$ -- $ 250
Dec 30, 3 AM $ 34.52
+0.00%
$ -- $ 2,236
Dec 30, 2 AM $ 34.52
+0.00%
$ -- $ 2,236
Dec 30, 1 AM $ 34.52
+0.00%
$ -- $ 2,236
Dec 30, 12 AM $ 34.52
+0.00%
$ -- $ 2,236
Dec 29, 11 PM $ 34.52
+0.00%
$ -- $ 2,236
Dec 29, 10 PM $ 34.52
+0.00%
$ -- $ 2,236
Dec 29, 9 PM $ 34.52
+0.00%
$ -- $ 2,236
Dec 29, 8 PM $ 34.52
-0.98%
$ -- $ 2,236
Dec 29, 7 PM $ 34.86
+0.00%
$ -- $ 2,183
Dec 29, 6 PM $ 34.86
+0.00%
$ -- $ 2,183