Colony Avalanche Index Historical Data

CAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 34.86
+0.00%
$ -- $ 2,183
Dec 29, 4 PM $ 34.86
+0.00%
$ -- $ 2,183
Dec 29, 3 PM $ 34.86
+0.00%
$ -- $ 2,183
Dec 29, 2 PM $ 34.86
+0.00%
$ -- $ 2,183
Dec 29, 1 PM $ 34.86
+0.00%
$ -- $ 2,183
Dec 29, 12 PM $ 34.86
-1.14%
$ -- $ 2,183
Dec 29, 11 AM $ 35.26
+0.00%
$ -- $ 2,094
Dec 29, 10 AM $ 35.26
+0.00%
$ -- $ 2,094
Dec 29, 9 AM $ 35.26
-1.29%
$ -- $ 2,094
Dec 29, 8 AM $ 35.72
+0.00%
$ -- $ 1,985
Dec 29, 7 AM $ 35.72
+0.00%
$ -- $ 1,985
Dec 29, 6 AM $ 35.72
+0.00%
$ -- $ 1,985
Dec 29, 5 AM $ 35.72
+0.00%
$ -- $ 1,985
Dec 29, 4 AM $ 35.72
+3.07%
$ -- $ 1,985
Dec 29, 3 AM $ 34.66
+0.00%
$ -- $ 11
Dec 29, 2 AM $ 34.66
+0.00%
$ -- $ 11
Dec 29, 1 AM $ 34.66
+0.00%
$ -- $ 11
Dec 29, 12 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 11 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 10 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 9 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 8 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 7 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 6 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 5 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 4 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 3 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 2 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 1 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 12 PM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 11 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 10 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 9 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 8 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 7 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 6 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 5 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 4 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 3 AM $ 34.66
+0.00%
$ -- $ 873
Dec 28, 2 AM $ 34.84
+0.00%
$ -- $ 862
Dec 28, 1 AM $ 34.84
+0.00%
$ -- $ 862
Dec 27, 2 AM $ 34.3
+0.00%
$ -- $ 44
Dec 27, 1 AM $ 34.3
+0.00%
$ -- $ 44
Dec 27, 12 AM $ 34.3
+0.00%
$ -- $ 44
Dec 26, 11 PM $ 34.3
+0.00%
$ -- $ 44
Dec 26, 10 PM $ 34.3
+0.00%
$ -- $ 85
Dec 26, 9 PM $ 34.3
+0.00%
$ -- $ 85
Dec 26, 8 PM $ 34.3
+0.00%
$ -- $ 85
Dec 26, 7 PM $ 34.3
+0.00%
$ -- $ 85
Dec 26, 6 PM $ 34.3
+0.00%
$ -- $ 85