Colony Avalanche Index Historical Data

CAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 34.3
+0.00%
$ -- $ 607
Dec 26, 4 PM $ 34.3
+0.00%
$ -- $ 607
Dec 26, 3 PM $ 34.3
+0.00%
$ -- $ 607
Dec 26, 2 PM $ 34.3
+0.00%
$ -- $ 647
Dec 26, 1 PM $ 34.3
+0.00%
$ -- $ 647
Dec 26, 12 PM $ 34.3
+0.00%
$ -- $ 647
Dec 26, 11 AM $ 34.3
+0.00%
$ -- $ 647
Dec 26, 10 AM $ 34.3
+0.00%
$ -- $ 647
Dec 26, 9 AM $ 34.3
+0.00%
$ -- $ 647
Dec 26, 8 AM $ 34.3
+0.00%
$ -- $ 647
Dec 26, 7 AM $ 34.3
+0.00%
$ -- $ 688
Dec 26, 6 AM $ 34.3
+0.00%
$ -- $ 728
Dec 26, 5 AM $ 34.3
+0.00%
$ -- $ 728
Dec 26, 4 AM $ 34.3
+0.00%
$ -- $ 728
Dec 26, 3 AM $ 34.3
+0.00%
$ -- $ 728
Dec 26, 2 AM $ 34.3
+0.89%
$ -- $ 728
Dec 26, 1 AM $ 34
+0.00%
$ -- $ 684
Dec 26, 12 AM $ 34
+0.00%
$ -- $ 684
Dec 25, 11 PM $ 34
-0.70%
$ -- $ 684
Dec 25, 10 PM $ 34.24
+0.00%
$ -- $ 643
Dec 25, 9 PM $ 34.24
+0.00%
$ -- $ 643
Dec 25, 8 PM $ 34.24
+0.00%
$ -- $ 643
Dec 25, 7 PM $ 34.24
+0.00%
$ -- $ 643
Dec 25, 6 PM $ 34.24
+1.51%
$ -- $ 643
Dec 25, 5 PM $ 33.73
+0.00%
$ -- $ 121
Dec 25, 4 PM $ 33.73
+0.00%
$ -- $ 121
Dec 25, 3 PM $ 33.73
+0.68%
$ -- $ 121
Dec 25, 2 PM $ 33.5
+0.00%
$ -- $ 81
Dec 25, 1 PM $ 33.5
+0.00%
$ -- $ 81
Dec 25, 12 PM $ 33.5
+0.00%
$ -- $ 81
Dec 25, 11 AM $ 33.5
+0.00%
$ -- $ 81
Dec 25, 10 AM $ 33.5
+0.00%
$ -- $ 81
Dec 25, 9 AM $ 33.5
+0.00%
$ -- $ 81
Dec 25, 8 AM $ 33.5
+0.65%
$ -- $ 81
Dec 25, 7 AM $ 33.28
+0.00%
$ -- $ 40
Dec 25, 6 AM $ 33.28
+0.00%
$ -- $ 40
Dec 24, 3 PM $ 33.08
+0.00%
$ -- $ 46
Dec 24, 2 PM $ 33.08
+0.00%
$ -- $ 46
Dec 24, 1 PM $ 33.08
+0.00%
$ -- $ 46
Dec 24, 12 PM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 11 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 10 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 9 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 8 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 7 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 6 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 5 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 4 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 3 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 2 AM $ 33.08
+0.00%
$ -- $ 107