Colony Avalanche Index Historical Data

CAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 33.08
+0.00%
$ -- $ 107
Dec 24, 12 AM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 11 PM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 10 PM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 9 PM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 8 PM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 7 PM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 6 PM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 5 PM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 4 PM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 3 PM $ 33.08
+0.00%
$ -- $ 107
Dec 23, 2 PM $ 33.08
-0.50%
$ -- $ 107
Dec 23, 1 PM $ 33.24
+0.00%
$ -- $ 61
Dec 22, 2 PM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 1 PM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 12 PM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 11 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 10 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 9 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 8 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 7 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 6 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 5 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 4 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 3 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 2 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 1 AM $ 33.59
+0.00%
$ -- $ 44
Dec 22, 12 AM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 11 PM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 10 PM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 9 PM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 8 PM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 7 PM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 6 PM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 5 PM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 4 PM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 3 PM $ 33.59
+0.00%
$ -- $ 44
Dec 21, 2 PM $ 33.59
+0.00%
$ -- $ 44
Dec 20, 3 PM $ 33.99
+0.00%
$ -- $ 812
Dec 20, 2 PM $ 33.99
+0.00%
$ -- $ 812
Dec 20, 1 PM $ 33.99
+0.00%
$ -- $ 812
Dec 20, 12 PM $ 33.99
+0.00%
$ -- $ 812
Dec 20, 11 AM $ 33.99
+0.00%
$ -- $ 812
Dec 20, 10 AM $ 33.99
+0.00%
$ -- $ 812
Dec 20, 9 AM $ 33.99
+0.00%
$ -- $ 812
Dec 20, 8 AM $ 33.99
+0.00%
$ -- $ 812
Dec 20, 7 AM $ 33.99
+0.00%
$ -- $ 812
Dec 20, 6 AM $ 33.99
+0.00%
$ -- $ 1,296
Dec 20, 5 AM $ 33.99
+0.00%
$ -- $ 1,296
Dec 20, 4 AM $ 33.99
+0.00%
$ -- $ 1,296